Dark

LYB20260918P35
LYB Sep 18 2026 35.00 Put (LYB260918P00035000)
option OPRA

EOD

Jul 29, 2026

0.1000+11.111%(+0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1000	0.1000	0.1000	+11.111%	11	625	0.000%
2026-07-28	0.0900	0.0900	0.0900	0.0900	-91.000%	2	625	+11.111%
2026-07-27	1.0000	1.0000	1.0000	1.0000	+900.000%	1	625	-90.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	-37.500%	3	625	0.000%
2026-05-26	0.1600	0.1600	0.1600	0.1600	-20.000%	1	625	-37.500%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-42.857%	2	626	-50.000%
2026-05-06	0.3500	0.3500	0.3500	0.3500	-5.405%	1	627	-71.429%
2026-04-29	0.3700	0.3700	0.3700	0.3700	-33.929%	2	628	-72.973%
2026-04-20	0.5600	0.5600	0.5600	0.5600	+60.000%	1	628	-82.143%
2026-04-07	0.3000	0.3500	0.3000	0.3500	-12.500%	5	628	-71.429%
2026-03-31	0.8000	0.8000	0.4000	0.4000	-20.000%	8	628	-75.000%
2026-03-16	0.5000	0.5000	0.5000	0.5000	-47.368%	1	636	-80.000%
2026-03-06	0.9500	0.9500	0.9500	0.9500	+102.128%	1	635	-89.474%
2026-03-04	0.5000	0.5000	0.4700	0.4700	-41.250%	2	635	-78.723%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-5.882%	30	635	-87.500%
2026-02-17	0.8100	0.9600	0.7800	0.8500	+6.250%	127	618	-88.235%
2026-02-10	0.7500	0.8000	0.7500	0.8000	-15.789%	6	577	-87.500%
2026-02-09	0.8700	0.9700	0.8700	0.9500	+5.556%	26	577	-89.474%
2026-02-06	1.0500	1.1000	0.9000	0.9000	-10.000%	11	590	-88.889%
2026-02-04	1.1200	1.1200	1.0000	1.0000	-23.077%	4	587	-90.000%
2026-02-03	1.3200	1.3600	1.2800	1.3000	-20.245%	14	587	-92.308%
2026-02-02	1.6600	1.7200	1.6300	1.6300	-14.211%	14	589	-93.865%
2026-01-30	1.8600	1.9700	1.8500	1.9000	+18.750%	39	588	-94.737%
2026-01-28	1.6000	1.6000	1.6000	1.6000	+8.844%	2	583	-93.750%
2026-01-27	1.4700	1.4700	1.4700	1.4700	+19.512%	20	583	-93.197%
2026-01-22	1.2300	1.2300	1.2300	1.2300	-18.000%	1	588	-91.870%
2026-01-21	1.5000	1.5000	1.5000	1.5000	-11.765%	2	588	-93.333%
2026-01-20	1.7000	1.7000	1.7000	1.7000	+11.111%	1	586	-94.118%
2026-01-16	1.5300	1.5300	1.5300	1.5300	-6.135%	14	586	-93.464%
2026-01-15	1.6000	1.6300	1.5600	1.6300	-4.118%	23	586	-93.865%
2026-01-14	1.7000	1.7000	1.7000	1.7000	-19.048%	28	591	-94.118%
2026-01-12	2.1000	2.1000	2.1000	2.1000	0.000%	8	591	-95.238%
2026-01-08	2.6500	2.6500	2.1000	2.1000	-20.755%	6	591	-95.238%
2026-01-07	2.5000	2.6500	2.5000	2.6500	+10.417%	11	591	-96.226%
2026-01-06	2.4000	2.4000	2.4000	2.4000	-15.789%	1	581	-95.833%
2026-01-02	2.8500	2.8500	2.8500	2.8500	-10.938%	1	581	-96.491%
2025-12-23	3.2000	3.2000	3.2000	3.2000	-13.514%	10	580	-96.875%
2025-12-16	3.6000	3.7000	3.6000	3.7000	+8.824%	3	580	-97.297%
2025-12-15	3.4000	3.4000	3.4000	3.4000	+10.749%	12	580	-97.059%
2025-12-04	3.0800	3.0800	3.0700	3.0700	+30.638%	3	580	-96.743%
2025-12-01	2.5500	2.5500	2.3500	2.3500	-33.803%	61	580	-95.745%
2025-11-20	3.5500	3.5500	3.5500	3.5500	+10.938%	2	588	-97.183%
2025-11-14	3.4000	3.4000	3.2000	3.2000	-3.030%	55	589	-96.875%
2025-11-13	3.3000	3.3000	3.3000	3.3000	-8.333%	3	636	-96.970%
2025-11-12	3.6000	3.6000	3.6000	3.6000	-1.639%	50	633	-97.222%
2025-11-10	3.9800	3.9800	3.6600	3.6600	-1.081%	3	583	-97.268%
2025-11-06	3.7000	3.7000	3.7000	3.7000	-8.189%	2	581	-97.297%
2025-11-05	4.0300	4.0300	4.0300	4.0300	+16.138%	10	581	-97.519%
2025-11-04	3.6600	3.6600	3.4700	3.4700	+26.182%	40	581	-97.118%
2025-10-28	2.7500	2.7500	2.7500	2.7500	-21.429%	50	572	-96.364%
2025-10-22	3.1200	3.5000	3.1200	3.5000	+13.636%	4	572	-97.143%
2025-10-14	3.0800	3.0800	3.0800	3.0800	-6.667%	10	572	-96.753%
2025-10-10	3.0000	3.3000	3.0000	3.3000	+16.608%	2	572	-96.970%
2025-10-09	2.8300	2.8300	2.8300	2.8300	+3.663%	1	572	-96.466%
2025-10-01	2.7300	2.7300	2.7300	2.7300	+6.226%	4	572	-96.337%
2025-09-25	2.5000	2.5700	2.5000	2.5700	+11.739%	6	568	-96.109%
2025-09-23	2.3000	2.3000	2.3000	2.3000	+10.577%	1	567	-95.652%
2025-09-18	2.0800	2.0800	2.0800	2.0800	-3.256%	10	567	-95.192%
2025-09-16	2.1500	2.1500	2.1500	2.1500	+5.911%	1	562	-95.349%
2025-09-15	2.0000	2.1100	2.0000	2.0300	+25.309%	30	561	-95.074%
2025-09-05	1.8500	1.8500	1.6200	1.6200	-8.989%	2	556	-93.827%
2025-09-04	1.8600	1.8600	1.7800	1.7800	-1.657%	2	555	-94.382%
2025-09-03	1.9500	1.9500	1.8100	1.8100	-4.737%	2	555	-94.475%
2025-09-02	1.8100	1.9000	1.7700	1.9000	+13.772%	202	555	-94.737%
2025-08-29	1.7600	1.7600	1.6700	1.6700	0.000%	2	375	-94.012%
2025-08-28	1.8000	1.8000	1.6700	1.6700	+1.212%	2	375	-94.012%
2025-08-25	1.7100	1.7100	1.6500	1.6500	+2.484%	2	376	-93.939%
2025-08-22	1.7100	1.7100	1.6100	1.6100	-21.463%	2	376	-93.789%
2025-08-21	2.0500	2.0500	2.0500	2.0500	-3.756%	1	376	-95.122%
2025-08-19	2.2900	2.2900	2.1300	2.1300	-2.740%	2	375	-95.305%
2025-08-18	2.2900	2.2900	2.1900	2.1900	-3.097%	2	376	-95.434%
2025-08-15	2.3000	2.3000	2.2600	2.2600	-7.755%	2	376	-95.575%
2025-08-13	2.4500	2.4500	2.4500	2.4500	-9.259%	1	376	-95.918%
2025-08-12	2.7600	2.7600	2.7000	2.7000	-9.396%	2	376	-96.296%
2025-08-11	3.0000	3.0400	2.9800	2.9800	+6.429%	5	376	-96.644%
2025-08-07	2.7500	2.9000	2.7500	2.8000	+12.000%	525	375	-96.429%
2025-08-06	2.5000	2.5000	2.5000	2.5000	+4.167%	2	26	-96.000%
2025-08-04	2.1500	2.4000	2.1500	2.4000	+26.316%	2	24	-95.833%
2025-08-01	1.8000	1.9000	1.8000	1.9000	-1.042%	21	23	-94.737%
2025-06-09	1.9200	1.9200	1.9200	1.9200	-36.000%	2	3	-94.792%
2025-06-02	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-96.667%