Dark

LYB20260918C95
LYB Sep 18 2026 95.00 Call (LYB260918C00095000)
option OPRA

EOD

Jul 29, 2026

0.1300+160.000%(+0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1400	0.1400	0.1300	0.1300	+160.000%	2	265	0.000%
2026-07-27	0.2200	0.2200	0.0500	0.0500	-61.538%	3	267	+160.000%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-40.909%	1	268	0.000%
2026-07-23	0.2400	0.2400	0.1000	0.2200	+46.667%	17	267	-40.909%
2026-07-22	0.2400	0.2400	0.1500	0.1500	0.000%	2	267	-13.333%
2026-07-21	0.1900	0.2300	0.1300	0.1500	+50.000%	16	266	-13.333%
2026-07-20	0.1100	0.1900	0.1000	0.1000	-9.091%	37	264	+30.000%
2026-07-09	0.1100	0.1100	0.1100	0.1100	+10.000%	1	255	+18.182%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-9.091%	4	255	+30.000%
2026-07-01	1.2000	1.2000	0.1100	0.1100	-45.000%	11	255	+18.182%
2026-06-30	0.2000	0.2000	0.2000	0.2000	+53.846%	1	255	-35.000%
2026-06-24	0.1300	0.1300	0.1300	0.1300	+62.500%	3	255	0.000%
2026-06-23	0.1500	0.1500	0.0800	0.0800	-52.941%	17	255	+62.500%
2026-06-22	0.2700	0.2700	0.1500	0.1700	-81.111%	6	257	-23.529%
2026-06-18	0.2500	0.9000	0.2500	0.9000	+125.000%	9	263	-85.556%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-38.462%	1	263	-67.500%
2026-06-12	1.0000	1.0000	0.6500	0.6500	+18.182%	4	263	-80.000%
2026-06-09	0.5500	0.5500	0.5500	0.5500	-19.118%	2	266	-76.364%
2026-06-08	0.7000	0.7000	0.6800	0.6800	-51.429%	5	268	-80.882%
2026-06-05	1.4000	1.4000	1.4000	1.4000	+64.706%	5	273	-90.714%
2026-06-04	0.8000	0.8500	0.8000	0.8500	-15.000%	3	278	-84.706%
2026-06-02	1.0000	1.0000	1.0000	1.0000	+5.263%	2	281	-87.000%
2026-06-01	0.9500	0.9500	0.9500	0.9500	-5.000%	1	283	-86.316%
2026-05-29	1.1000	1.1000	1.0000	1.0000	-27.536%	6	284	-87.000%
2026-05-26	1.5000	1.5000	1.3800	1.3800	-16.364%	2	289	-90.580%
2026-05-20	2.0400	2.0400	1.6500	1.6500	-15.385%	5	289	-92.121%
2026-05-19	1.9500	1.9500	1.9500	1.9500	-22.925%	2	291	-93.333%
2026-05-15	2.4000	2.5300	2.4000	2.5300	+12.444%	17	291	-94.862%
2026-05-14	2.2500	2.2500	2.2500	2.2500	-22.414%	1	277	-94.222%
2026-05-13	2.9000	2.9000	2.9000	2.9000	+11.538%	4	288	-95.517%
2026-05-12	2.4100	2.6000	2.3000	2.6000	+1.961%	25	288	-95.000%
2026-05-06	2.5500	2.5500	2.5500	2.5500	+30.769%	10	288	-94.902%
2026-05-05	3.2900	3.4100	1.9500	1.9500	-37.097%	4	293	-93.333%
2026-04-30	3.2000	3.2000	3.1000	3.1000	+29.167%	7	292	-95.806%
2026-04-28	2.4000	2.4000	2.4000	2.4000	+4.348%	41	294	-94.583%
2026-04-27	2.3000	2.3000	2.3000	2.3000	-2.954%	2	266	-94.348%
2026-04-24	2.3700	2.3700	2.3700	2.3700	+2.597%	10	267	-94.515%
2026-04-23	3.3000	3.3000	2.3100	2.3100	-6.855%	3	257	-94.372%
2026-04-21	2.4800	2.4800	2.4800	2.4800	+42.529%	2	255	-94.758%
2026-04-17	3.4000	3.4000	1.5500	1.7400	-43.871%	35	255	-92.529%
2026-04-15	3.1000	3.1000	3.1000	3.1000	+10.714%	7	282	-95.806%
2026-04-14	3.0000	3.2000	2.8000	2.8000	-24.324%	25	283	-95.357%
2026-04-13	3.8000	3.8000	3.7000	3.7000	+8.824%	3	292	-96.486%
2026-04-10	3.6000	3.6000	3.2000	3.4000	+21.429%	13	294	-96.176%
2026-04-09	4.0000	4.0000	2.8000	2.8000	-51.724%	16	288	-95.357%
2026-04-07	6.2000	6.2000	5.8000	5.8000	+23.404%	39	287	-97.759%
2026-04-06	4.4400	4.8000	4.4400	4.7000	-11.321%	11	263	-97.234%
2026-04-02	4.4000	6.0000	4.4000	5.3000	+32.500%	43	229	-97.547%
2026-04-01	5.2000	5.2000	3.8000	4.0000	-36.407%	30	229	-96.750%
2026-03-31	7.3000	7.3000	6.2900	6.2900	-12.028%	4	211	-97.933%
2026-03-30	6.8000	7.1500	6.4900	7.1500	+40.196%	45	211	-98.182%
2026-03-27	5.2000	5.2000	5.1000	5.1000	+2.000%	7	198	-97.451%
2026-03-26	5.1000	5.1000	5.0000	5.0000	+19.048%	6	193	-97.400%
2026-03-25	4.2000	4.2000	4.2000	4.2000	-8.696%	2	187	-96.905%
2026-03-24	3.2700	4.6500	3.2700	4.6000	+43.750%	53	185	-97.174%
2026-03-23	3.0000	3.2000	3.0000	3.2000	-17.949%	26	150	-95.938%
2026-03-20	3.9000	3.9000	3.9000	3.9000	-13.717%	18	125	-96.667%
2026-03-19	4.5000	4.5200	4.5000	4.5200	+18.947%	22	107	-97.124%
2026-03-18	3.8000	3.8000	3.8000	3.8000	+19.122%	6	86	-96.579%
2026-03-17	3.1900	3.1900	3.1900	3.1900	-0.313%	5	80	-95.925%
2026-03-16	3.2000	3.2000	3.2000	3.2000	-17.949%	1	80	-95.938%
2026-03-12	2.8000	3.9000	2.8000	3.9000	+108.556%	7	79	-96.667%
2026-03-11	1.8700	1.8700	1.8700	1.8700	-4.103%	10	72	-93.048%
2026-03-10	1.9500	1.9500	1.9500	1.9500	-19.421%	1	68	-93.333%
2026-03-09	2.2500	2.4200	2.2000	2.4200	+15.238%	24	67	-94.628%
2026-03-06	1.8000	2.1000	1.6500	2.1000	+22.807%	21	61	-93.810%
2026-03-05	1.6800	1.9500	1.4500	1.7100	+85.870%	16	53	-92.398%
2026-03-04	0.8000	0.9200	0.8000	0.9200	+104.444%	22	43	-85.870%
2026-02-24	0.4500	0.4500	0.4500	0.4500	0.000%	1	37	-71.111%
2026-02-20	0.5000	0.5000	0.4500	0.4500	+28.571%	2	36	-71.111%
2026-02-10	0.3500	0.3500	0.3500	0.3500	+16.667%	1	37	-62.857%
2026-02-06	0.3000	0.3000	0.3000	0.3000	-14.286%	8	36	-56.667%
2025-12-23	0.3500	0.3500	0.3500	0.3500	-41.667%	1	36	-62.857%
2025-09-30	0.6000	0.6000	0.6000	0.6000	-14.286%	53	37	-78.333%
2025-09-26	0.7000	0.7000	0.7000	0.7000	+7.692%	1	90	-81.429%
2025-09-25	0.6500	0.7000	0.6500	0.6500	-13.333%	5	89	-80.000%
2025-09-24	0.8000	0.8000	0.7500	0.7500	+15.385%	2	84	-82.667%
2025-09-23	0.6500	0.6500	0.6500	0.6500	-31.579%	1	82	-80.000%
2025-09-17	0.9500	0.9500	0.9500	0.9500	+18.750%	3	81	-86.316%
2025-09-15	0.9000	0.9000	0.8000	0.8000	-23.810%	22	78	-83.750%
2025-09-12	1.0500	1.0500	1.0500	1.0500	+1.942%	1	84	-87.619%
2025-09-08	1.1500	1.1500	1.0300	1.0300	+8.421%	21	83	-87.379%
2025-09-04	0.9000	0.9500	0.9000	0.9500	-5.000%	4	62	-86.316%
2025-09-03	1.0000	1.0000	1.0000	1.0000	-13.043%	1	58	-87.000%
2025-08-29	1.1500	1.2000	1.1500	1.1500	-4.167%	9	48	-88.696%
2025-08-26	1.2000	1.2000	1.2000	1.2000	0.000%	1	47	-89.167%
2025-08-22	1.2000	1.2000	1.2000	1.2000	+33.333%	1	47	-89.167%
2025-08-21	0.9000	0.9000	0.9000	0.9000	+5.882%	2	46	-85.556%
2025-08-20	0.8500	0.8500	0.8500	0.8500	+21.429%	1	44	-84.706%
2025-08-19	0.7000	0.7000	0.7000	0.7000	+7.692%	1	43	-81.429%
2025-08-15	0.7500	0.7500	0.6500	0.6500	-7.143%	9	42	-80.000%
2025-08-14	0.7000	0.7000	0.7000	0.7000	+27.273%	1	33	-81.429%
2025-08-13	0.5000	0.5500	0.4000	0.5500	+22.222%	11	32	-76.364%
2025-08-12	0.4000	0.4500	0.4000	0.4500	+12.500%	5	21	-71.111%
2025-08-11	0.4500	0.4500	0.3500	0.4000	0.000%	16	16	-67.500%