Dark

LYB20260918C90
LYB Sep 18 2026 90.00 Call (LYB260918C00090000)
option OPRA

EOD

Jul 29, 2026

0.2400+60.000%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2400	0.2400	0.2400	0.2400	+60.000%	1	1,046	0.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	+50.000%	11	1,046	+60.000%
2026-07-27	0.1000	0.1000	0.1000	0.1000	-50.000%	1	1,057	+140.000%
2026-07-24	0.2000	0.2900	0.2000	0.2000	-31.034%	3	1,058	+20.000%
2026-07-23	0.2900	0.2900	0.1900	0.2900	+61.111%	12	1,058	-17.241%
2026-07-21	0.1700	0.2700	0.1700	0.1800	-10.000%	8	1,058	+33.333%
2026-07-20	0.2400	0.2400	0.2000	0.2000	+25.000%	3	1,058	+20.000%
2026-07-17	0.2000	0.2900	0.1300	0.1600	-11.111%	31	1,060	+50.000%
2026-07-14	0.1800	0.1800	0.1800	0.1800	+80.000%	1	1,063	+33.333%
2026-07-13	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,064	+140.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	+100.000%	47	1,064	+140.000%
2026-07-09	0.2500	0.2500	0.0500	0.0500	-66.667%	2	1,064	+380.000%
2026-07-06	0.1500	0.1500	0.1500	0.1500	-31.818%	5	1,065	+60.000%
2026-07-01	0.2200	0.2200	0.2200	0.2200	+10.000%	1	1,063	+9.091%
2026-06-26	0.2000	0.2000	0.2000	0.2000	+17.647%	4	1,063	+20.000%
2026-06-25	0.1800	0.2300	0.1200	0.1700	-5.556%	37	1,065	+41.176%
2026-06-24	0.2000	0.2000	0.1500	0.1800	-41.935%	23	1,086	+33.333%
2026-06-23	0.3100	0.3100	0.3100	0.3100	+24.000%	1	1,091	-22.581%
2026-06-22	0.3000	0.3200	0.2300	0.2500	-34.211%	9	1,092	-4.000%
2026-06-18	0.3800	0.3800	0.3800	0.3800	-30.909%	10	1,094	-36.842%
2026-06-17	0.5000	0.5500	0.5000	0.5500	+10.000%	6	1,094	-56.364%
2026-06-16	0.5500	0.5500	0.5000	0.5000	-33.333%	23	1,094	-52.000%
2026-06-12	0.7000	0.7500	0.7000	0.7500	0.000%	5	1,105	-68.000%
2026-06-11	1.2700	1.2700	0.7500	0.7500	+36.364%	12	1,105	-68.000%
2026-06-10	0.5500	0.5500	0.5500	0.5500	-52.174%	2	1,107	-56.364%
2026-06-08	1.0000	1.1500	0.8000	1.1500	+15.000%	16	1,107	-79.130%
2026-06-05	1.0000	1.0000	1.0000	1.0000	-20.635%	5	1,118	-76.000%
2026-06-04	1.2500	1.2600	1.2500	1.2600	-14.286%	2	1,123	-80.952%
2026-06-03	1.4700	1.4700	1.4700	1.4700	+3.521%	1	1,125	-83.673%
2026-06-02	1.3500	1.4200	1.3500	1.4200	+5.185%	2	1,125	-83.099%
2026-06-01	1.3500	1.3500	1.3500	1.3500	0.000%	7	1,126	-82.222%
2026-05-29	1.5300	1.5300	1.2500	1.3500	-12.903%	18	1,126	-82.222%
2026-05-28	1.8500	1.8800	1.5500	1.5500	-4.321%	120	1,128	-84.516%
2026-05-27	1.5500	1.7000	1.5500	1.6200	-7.429%	47	1,139	-85.185%
2026-05-26	1.9000	1.9000	1.7500	1.7500	-9.794%	8	1,132	-86.286%
2026-05-22	2.0000	2.0000	1.9400	1.9400	-7.619%	53	1,136	-87.629%
2026-05-21	2.3000	2.3500	2.1000	2.1000	-12.500%	77	1,148	-88.571%
2026-05-20	2.3400	2.4000	2.3400	2.4000	-25.000%	38	1,148	-90.000%
2026-05-19	3.2000	3.2000	3.2000	3.2000	+6.667%	1	1,184	-92.500%
2026-05-18	2.8000	3.1100	2.8000	3.0000	-7.692%	101	1,184	-92.000%
2026-05-15	3.2500	3.2500	3.2500	3.2500	-1.216%	3	1,184	-92.615%
2026-05-13	3.2500	3.2900	3.2500	3.2900	-3.235%	2	1,106	-92.705%
2026-05-12	2.9000	3.4000	2.9000	3.4000	+11.111%	2	1,106	-92.941%
2026-05-11	2.8600	3.1000	2.6500	3.0600	+15.472%	25	1,106	-92.157%
2026-05-08	2.7000	2.9000	2.6500	2.6500	+6.000%	14	1,084	-90.943%
2026-05-07	2.5000	2.5000	2.5000	2.5000	-20.635%	1	1,084	-90.400%
2026-05-06	3.0000	3.2000	2.7500	3.1500	-32.979%	33	1,084	-92.381%
2026-05-05	4.3000	4.7000	4.0000	4.7000	+11.905%	25	1,081	-94.894%
2026-05-04	4.3000	4.3000	3.7000	4.2000	+7.692%	12	1,092	-94.286%
2026-05-01	3.1000	4.1000	3.1000	3.9000	-1.266%	7	1,094	-93.846%
2026-04-30	3.7400	4.2000	3.6500	3.9500	+12.857%	207	1,094	-93.924%
2026-04-29	3.2500	3.6000	3.2500	3.5000	+12.903%	13	1,011	-93.143%
2026-04-28	3.2000	3.2500	3.1000	3.1000	+5.442%	24	1,016	-92.258%
2026-04-27	3.1000	3.1000	2.8700	2.9400	-2.000%	52	1,014	-91.837%
2026-04-24	3.0000	3.0000	3.0000	3.0000	-14.286%	7	1,016	-92.000%
2026-04-22	3.5000	3.5000	3.5000	3.5000	+9.375%	1	1,023	-93.143%
2026-04-21	2.8500	3.2000	2.8500	3.2000	+18.081%	22	1,000	-92.500%
2026-04-20	2.7100	2.7100	2.7100	2.7100	+15.319%	1	1,000	-91.144%
2026-04-17	3.4000	3.4000	2.1000	2.3500	-50.000%	67	1,000	-89.787%
2026-04-16	4.3000	4.7000	4.3000	4.7000	+20.513%	3	1,010	-94.894%
2026-04-15	4.0000	4.0500	3.9000	3.9000	+2.632%	117	1,011	-93.846%
2026-04-14	4.0000	4.0000	3.8000	3.8000	-19.149%	4	1,012	-93.684%
2026-04-13	4.6000	5.2000	4.6000	4.7000	+6.818%	31	1,015	-94.894%
2026-04-10	4.0000	4.4000	4.0000	4.4000	+17.333%	20	1,010	-94.545%
2026-04-09	4.7000	5.0100	3.7500	3.7500	+3.022%	44	998	-93.600%
2026-04-08	3.0000	3.6400	3.0000	3.6400	-48.732%	33	1,000	-93.407%
2026-04-07	7.7000	7.7000	7.1000	7.1000	+22.414%	45	1,033	-96.620%
2026-04-06	6.0000	6.0000	5.8000	5.8000	-12.121%	6	1,011	-95.862%
2026-04-02	6.9000	7.5000	6.5600	6.6000	+17.647%	98	979	-96.364%
2026-04-01	6.9000	6.9000	4.9000	5.6100	-23.151%	48	979	-95.722%
2026-03-31	9.0000	9.1000	7.3000	7.3000	-13.095%	89	958	-96.712%
2026-03-30	8.0500	9.3000	8.0500	8.4000	+7.554%	97	962	-97.143%
2026-03-27	6.9500	7.8500	6.9500	7.8100	+29.305%	775	954	-96.927%
2026-03-26	5.7000	6.3000	5.7000	6.0400	-2.581%	31	285	-96.026%
2026-03-25	5.5000	6.2000	5.5000	6.2000	+3.333%	28	272	-96.129%
2026-03-24	5.1000	6.0000	5.0000	6.0000	+42.857%	49	245	-96.000%
2026-03-23	4.2000	4.2000	4.2000	4.2000	-18.288%	1	240	-94.286%
2026-03-20	5.1400	5.1400	5.1400	5.1400	-1.154%	1	239	-95.331%
2026-03-19	6.0000	6.0000	5.2000	5.2000	-4.762%	7	238	-95.385%
2026-03-18	4.4500	5.5400	4.4500	5.4600	+21.333%	87	231	-95.604%
2026-03-17	3.5000	4.5000	3.5000	4.5000	+11.111%	35	172	-94.667%
2026-03-16	4.1000	4.1000	3.9800	4.0500	+9.459%	45	137	-94.074%
2026-03-13	3.7000	3.7000	3.7000	3.7000	-22.105%	5	111	-93.514%
2026-03-12	3.2000	4.7500	3.2000	4.7500	+75.926%	114	106	-94.947%
2026-03-09	2.8500	3.1600	2.7000	2.7000	-1.818%	43	37	-91.111%
2026-03-06	2.7500	2.7500	2.7500	2.7500	+14.583%	1	12	-91.273%
2026-03-05	2.3000	2.5500	2.3000	2.4000	+96.721%	14	12	-90.000%
2026-03-04	1.2200	1.2200	1.2200	1.2200	+40.230%	10	11	-80.328%
2026-02-11	0.8700	0.8700	0.8700	0.8700	+16.000%	1	3	-72.414%
2026-02-10	0.7500	0.7500	0.7500	0.7500	+15.385%	1	2	-68.000%
2026-02-04	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-63.077%