Dark

LXU20270115C10
LXU Jan 15 2027 10.00 Call (LXU270115C00010000)
option OPRA

EOD

Aug 24, 2026

1.83+2.809%(+0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.8300	1.8300	1.8300	1.8300	+2.809%	4	3,350	0.000%
2026-08-20	1.7800	1.7800	1.7800	1.7800	+6.587%	19	3,346	+2.809%
2026-08-18	1.6700	1.6700	1.6700	1.6700	+5.031%	30	3,327	+9.581%
2026-08-17	1.6100	1.6100	1.5900	1.5900	+3.247%	22	3,297	+15.094%
2026-08-14	1.5400	1.5400	1.5400	1.5400	+15.789%	13	3,275	+18.831%
2026-08-12	1.3300	1.3300	1.3300	1.3300	+5.556%	2	3,262	+37.594%
2026-08-07	1.1900	1.2600	1.1900	1.2600	-13.103%	25	3,262	+45.238%
2026-08-05	1.4500	1.4500	1.4500	1.4500	-43.137%	16	3,237	+26.207%
2026-07-28	2.5500	2.5500	2.5500	2.5500	-17.742%	1	3,221	-28.235%
2026-07-24	3.1000	3.1000	3.1000	3.1000	+2.310%	3	3,220	-40.968%
2026-07-23	3.0300	3.0300	3.0300	3.0300	+4.483%	25	3,220	-39.604%
2026-07-22	2.9000	2.9000	2.9000	2.9000	+1.754%	1	3,195	-36.897%
2026-07-21	2.8500	2.8500	2.8500	2.8500	+11.765%	13	3,195	-35.789%
2026-07-08	2.5500	2.5500	2.5500	2.5500	+13.333%	47	3,182	-28.235%
2026-07-02	2.2500	2.2500	2.2500	2.2500	+3.211%	69	3,182	-18.667%
2026-07-01	2.1800	2.1800	2.1800	2.1800	-5.217%	68	3,182	-16.055%
2026-06-30	2.3000	2.3000	2.3000	2.3000	0.000%	1	3,250	-20.435%
2026-06-25	2.3000	2.3000	2.3000	2.3000	+4.545%	3	3,249	-20.435%
2026-06-24	2.3100	2.3100	2.2000	2.2000	-12.000%	3	3,249	-16.818%
2026-06-23	2.5000	2.5000	2.5000	2.5000	-1.961%	3	3,250	-26.800%
2026-06-22	2.5500	2.5500	2.5500	2.5500	-20.063%	25	3,250	-28.235%
2026-06-17	3.1900	3.1900	3.1900	3.1900	-1.543%	2	3,223	-42.633%
2026-06-15	3.1700	3.2400	3.1700	3.2400	-6.897%	3	3,223	-43.519%
2026-06-12	3.4800	3.4800	3.4800	3.4800	+8.750%	36	3,220	-47.414%
2026-06-11	3.3000	3.3000	3.2000	3.2000	-14.894%	2	3,184	-42.813%
2026-06-08	3.7600	3.7600	3.7600	3.7600	-3.590%	3	3,184	-51.330%
2026-06-05	3.9000	3.9000	3.9000	3.9000	+2.632%	1	3,184	-53.077%
2026-05-29	3.8000	3.8000	3.8000	3.8000	-6.863%	1	3,184	-51.842%
2026-05-28	4.0800	4.0800	4.0800	4.0800	-30.017%	1	3,184	-55.147%
2026-05-12	5.8300	5.8300	5.8300	5.8300	+17.778%	6	3,183	-68.611%
2026-05-08	4.9500	4.9500	4.9500	4.9500	-1.000%	5	3,189	-63.030%
2026-05-07	5.0000	5.0000	5.0000	5.0000	-10.714%	2	3,184	-63.400%
2026-05-06	5.6000	5.6000	5.6000	5.6000	-11.111%	2	3,184	-67.321%
2026-04-30	5.4000	6.3000	5.4000	6.3000	-0.787%	4	3,184	-70.952%
2026-04-29	6.4000	6.4000	6.3500	6.3500	+15.455%	3	3,185	-71.181%
2026-04-24	5.5000	5.5000	5.5000	5.5000	+5.769%	1	3,185	-66.727%
2026-04-20	5.2000	5.2000	5.2000	5.2000	+8.333%	1	3,185	-64.808%
2026-04-17	4.8000	4.8000	4.8000	4.8000	-20.000%	1	3,185	-61.875%
2026-04-16	5.8000	6.0000	5.6500	6.0000	+13.208%	27	3,185	-69.500%
2026-04-15	5.2000	5.3000	5.2000	5.3000	+1.923%	2	3,169	-65.472%
2026-04-14	5.3000	5.3000	5.2000	5.2000	-3.704%	3	3,170	-64.808%
2026-04-13	5.6000	5.6000	5.4000	5.4000	-3.571%	6	3,169	-66.111%
2026-04-08	5.2000	5.6000	5.1000	5.6000	-5.085%	6	3,170	-67.321%
2026-04-07	5.9000	5.9000	5.9000	5.9000	-7.813%	1	3,172	-68.983%
2026-04-06	6.4000	6.4000	6.4000	6.4000	0.000%	2	3,172	-71.406%
2026-04-01	6.2000	6.4000	6.1100	6.4000	-4.478%	69	3,170	-71.406%
2026-03-31	6.7000	6.7000	6.7000	6.7000	-10.667%	1	3,175	-72.687%
2026-03-27	7.4900	7.5000	7.4900	7.5000	-5.660%	22	3,175	-75.600%
2026-03-26	8.2500	8.2500	7.9000	7.9500	+11.972%	107	3,175	-76.981%
2026-03-25	6.9000	7.1000	6.9000	7.1000	+2.158%	12	3,174	-74.225%
2026-03-24	6.5000	7.0000	6.5000	6.9500	+17.399%	49	3,169	-73.669%
2026-03-23	6.0000	6.0400	5.9200	5.9200	-7.500%	51	3,159	-69.088%
2026-03-20	6.4000	6.4000	6.4000	6.4000	-1.538%	18	3,109	-71.406%
2026-03-19	6.8200	6.8200	6.5000	6.5000	+7.438%	7	3,091	-71.846%
2026-03-18	6.0700	6.1000	6.0500	6.0500	-3.968%	6	3,091	-69.752%
2026-03-17	6.4300	6.5000	6.3000	6.3000	+1.613%	37	3,086	-70.952%
2026-03-16	6.3000	6.3000	5.7600	6.2000	+1.639%	48	3,082	-70.484%
2026-03-13	6.0000	6.3200	6.0000	6.1000	-10.294%	453	3,068	-70.000%
2026-03-12	6.2400	6.8300	6.2400	6.8000	+43.158%	79	3,170	-73.088%
2026-03-11	4.6500	4.7500	4.6000	4.7500	+10.723%	25	3,174	-61.474%
2026-03-10	4.6000	4.6000	4.2000	4.2900	-19.057%	258	3,172	-57.343%
2026-03-09	4.8500	5.3000	4.8100	5.3000	+6.000%	157	2,915	-65.472%
2026-03-06	4.7000	5.0000	4.7000	5.0000	-3.846%	251	2,826	-63.400%
2026-03-05	5.3000	5.4800	5.0000	5.2000	+32.316%	113	2,846	-64.808%
2026-03-04	3.9500	3.9500	3.9300	3.9300	+20.552%	4	2,846	-53.435%
2026-03-03	3.2600	3.2600	3.2600	3.2600	+3.822%	10	2,846	-43.865%
2026-02-27	3.1400	3.1400	3.1400	3.1400	+1.290%	20	2,846	-41.720%
2026-02-26	3.0600	3.1000	3.0300	3.1000	+58.974%	41	2,846	-40.968%
2026-02-23	1.9500	1.9500	1.9500	1.9500	-7.143%	1	2,887	-6.154%
2026-02-20	2.1000	2.1000	2.1000	2.1000	+2.439%	2	2,887	-12.857%
2026-02-19	2.0500	2.0500	2.0500	2.0500	-4.651%	16	2,887	-10.732%
2026-02-18	2.0300	2.1500	2.0300	2.1500	+13.158%	21	2,887	-14.884%
2026-02-17	1.8500	1.9000	1.8500	1.9000	-5.000%	2	2,877	-3.684%
2026-02-13	2.0000	2.0000	2.0000	2.0000	-9.091%	133	2,877	-8.500%
2026-02-12	2.2000	2.2000	2.2000	2.2000	-6.383%	1	2,877	-16.818%
2026-02-11	2.3000	2.3500	2.3000	2.3500	+8.295%	2	2,877	-22.128%
2026-02-10	2.2000	2.2000	2.1700	2.1700	+14.815%	133	2,877	-15.668%
2026-02-06	1.8900	1.8900	1.8900	1.8900	-0.526%	5	2,877	-3.175%
2026-02-05	1.8800	1.9000	1.5500	1.9000	+2.703%	22	2,877	-3.684%
2026-02-04	1.9000	1.9000	1.8500	1.8500	+9.467%	6	2,878	-1.081%
2026-02-03	1.6700	1.6900	1.6500	1.6900	+4.969%	5	2,878	+8.284%
2026-01-30	1.6200	1.6200	1.6100	1.6100	-8.000%	10	2,874	+13.665%
2026-01-29	1.4500	1.7500	1.4500	1.7500	-1.130%	33	2,866	+4.571%
2026-01-28	1.7700	1.7700	1.7700	1.7700	-9.231%	4	2,867	+3.390%
2026-01-27	1.9500	1.9500	1.9500	1.9500	+2.632%	1	2,863	-6.154%
2026-01-26	1.9000	1.9000	1.9000	1.9000	-9.524%	12	2,863	-3.684%
2026-01-23	2.0000	2.2400	1.9000	2.1000	+5.000%	276	2,863	-12.857%
2026-01-22	2.1000	2.3000	2.0000	2.0000	-2.439%	36	2,727	-8.500%
2026-01-21	1.9000	2.0500	1.8700	2.0500	+1.485%	55	2,724	-10.732%
2026-01-14	2.0000	2.1000	2.0000	2.0200	-0.493%	47	2,724	-9.406%
2026-01-13	2.0300	2.0300	2.0300	2.0300	+6.842%	10	2,682	-9.852%
2026-01-12	1.9000	1.9000	1.9000	1.9000	+16.564%	5	2,682	-3.684%
2026-01-08	1.6300	1.6300	1.6300	1.6300	+18.116%	5	2,682	+12.270%
2026-01-07	1.4300	1.4300	1.3800	1.3800	+10.400%	5	2,682	+32.609%
2026-01-05	1.2500	1.2500	1.2500	1.2500	+0.806%	7	2,668	+46.400%
2025-12-24	1.2500	1.2500	1.2400	1.2400	+3.333%	21	2,668	+47.581%
2025-12-23	1.2800	1.2800	1.2000	1.2000	-11.765%	15	2,668	+52.500%
2025-12-19	1.3700	1.3700	1.3600	1.3600	-2.857%	13	2,653	+34.559%
2025-12-18	1.4000	1.4000	1.4000	1.4000	+2.190%	28	2,640	+30.714%
2025-12-17	1.5100	1.5100	1.3700	1.3700	-11.039%	34	2,612	+33.577%
2025-12-12	1.5500	1.5500	1.5400	1.5400	-4.938%	3	2,578	+18.831%
2025-12-11	1.6000	1.6200	1.5800	1.6200	+11.724%	8	2,575	+12.963%
2025-11-24	1.4400	1.4500	1.4400	1.4500	+11.538%	10	2,567	+26.207%
2025-11-20	1.3000	1.3000	1.3000	1.3000	-17.722%	125	2,557	+40.769%
2025-11-19	1.5900	1.5900	1.5800	1.5800	-31.304%	11	2,508	+15.823%
2025-11-17	2.3500	2.3500	2.2500	2.3000	+155.556%	49	2,497	-20.435%
2025-11-14	0.8500	2.1900	0.6400	0.9000	-57.143%	2,660	2,621	+103.333%
2025-11-13	2.1000	2.1000	2.1000	2.1000	-2.326%	1	181	-12.857%
2025-11-12	2.1500	2.1500	2.1500	2.1500	-2.273%	3	182	-14.884%
2025-11-11	2.2000	2.2000	2.2000	2.2000	+41.026%	10	182	-16.818%
2025-11-10	1.5600	1.5600	1.5600	1.5600	+15.556%	3	192	+17.308%
2025-11-05	1.2600	1.4000	1.2500	1.3500	-32.500%	51	195	+35.556%
2025-10-30	2.0000	2.0000	2.0000	2.0000	0.000%	3	190	-8.500%
2025-10-27	2.0000	2.0000	2.0000	2.0000	+27.389%	1	193	-8.500%
2025-10-16	1.8000	1.8500	1.5700	1.5700	+1.290%	28	193	+16.561%
2025-10-15	1.7200	1.7200	1.5500	1.5500	-13.889%	15	165	+18.065%
2025-10-08	1.8000	1.8000	1.8000	1.8000	+20.000%	4	180	+1.667%
2025-10-07	1.7500	1.7500	1.5000	1.5000	-14.286%	2	180	+22.000%
2025-10-06	1.6000	1.7500	1.6000	1.7500	+12.903%	57	180	+4.571%
2025-10-03	1.2100	1.5500	1.2100	1.5500	+40.909%	43	165	+18.065%
2025-09-30	1.1000	1.1000	1.1000	1.1000	0.000%	5	123	+66.364%
2025-09-26	1.1000	1.1000	1.1000	1.1000	-15.385%	2	118	+66.364%
2025-09-25	1.3000	1.3000	1.3000	1.3000	+10.169%	25	118	+40.769%
2025-09-24	1.1700	1.2500	1.1700	1.1800	+12.381%	106	93	+55.085%
2025-09-22	1.0500	1.0500	1.0500	1.0500	0.000%	2	2	+74.286%

.dark-mode .FvW2j7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FvW2j7{ color: #333333; background-color: white; border: 2px solid #333333; }LXU20270115C10LXU Jan 15 2027 10.00 Call (LXU270115C00010000)option OPRA

LXU20270115C10
LXU Jan 15 2027 10.00 Call (LXU270115C00010000)
option OPRA