Dark

LXU20270115C10
LXU Jan 15 2027 10.00 Call (LXU270115C00010000)
option OPRA

Inactive

Jul 8, 2026

2.55+13.333%(+0.30)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.5500	2.5500	2.5500	2.5500	+13.333%	47	3,182	0.000%
2026-07-02	2.2500	2.2500	2.2500	2.2500	+3.211%	69	3,182	+13.333%
2026-07-01	2.1800	2.1800	2.1800	2.1800	-5.217%	68	3,182	+16.972%
2026-06-30	2.3000	2.3000	2.3000	2.3000	0.000%	1	3,250	+10.870%
2026-06-25	2.3000	2.3000	2.3000	2.3000	+4.545%	3	3,249	+10.870%
2026-06-24	2.3100	2.3100	2.2000	2.2000	-12.000%	3	3,249	+15.909%
2026-06-23	2.5000	2.5000	2.5000	2.5000	-1.961%	3	3,250	+2.000%
2026-06-22	2.5500	2.5500	2.5500	2.5500	-20.063%	25	3,250	0.000%
2026-06-17	3.1900	3.1900	3.1900	3.1900	-1.543%	2	3,223	-20.063%
2026-06-15	3.1700	3.2400	3.1700	3.2400	-6.897%	3	3,223	-21.296%
2026-06-12	3.4800	3.4800	3.4800	3.4800	+8.750%	36	3,220	-26.724%
2026-06-11	3.3000	3.3000	3.2000	3.2000	-14.894%	2	3,184	-20.313%
2026-06-08	3.7600	3.7600	3.7600	3.7600	-3.590%	3	3,184	-32.181%
2026-06-05	3.9000	3.9000	3.9000	3.9000	+2.632%	1	3,184	-34.615%
2026-05-29	3.8000	3.8000	3.8000	3.8000	-6.863%	1	3,184	-32.895%
2026-05-28	4.0800	4.0800	4.0800	4.0800	-30.017%	1	3,184	-37.500%
2026-05-12	5.8300	5.8300	5.8300	5.8300	+17.778%	6	3,183	-56.261%
2026-05-08	4.9500	4.9500	4.9500	4.9500	-1.000%	5	3,189	-48.485%
2026-05-07	5.0000	5.0000	5.0000	5.0000	-10.714%	2	3,184	-49.000%
2026-05-06	5.6000	5.6000	5.6000	5.6000	-11.111%	2	3,184	-54.464%
2026-04-30	5.4000	6.3000	5.4000	6.3000	-0.787%	4	3,184	-59.524%
2026-04-29	6.4000	6.4000	6.3500	6.3500	+15.455%	3	3,185	-59.843%
2026-04-24	5.5000	5.5000	5.5000	5.5000	+5.769%	1	3,185	-53.636%
2026-04-20	5.2000	5.2000	5.2000	5.2000	+8.333%	1	3,185	-50.962%
2026-04-17	4.8000	4.8000	4.8000	4.8000	-20.000%	1	3,185	-46.875%
2026-04-16	5.8000	6.0000	5.6500	6.0000	+13.208%	27	3,185	-57.500%
2026-04-15	5.2000	5.3000	5.2000	5.3000	+1.923%	2	3,169	-51.887%
2026-04-14	5.3000	5.3000	5.2000	5.2000	-3.704%	3	3,170	-50.962%
2026-04-13	5.6000	5.6000	5.4000	5.4000	-3.571%	6	3,169	-52.778%
2026-04-08	5.2000	5.6000	5.1000	5.6000	-5.085%	6	3,170	-54.464%
2026-04-07	5.9000	5.9000	5.9000	5.9000	-7.813%	1	3,172	-56.780%
2026-04-06	6.4000	6.4000	6.4000	6.4000	0.000%	2	3,172	-60.156%
2026-04-01	6.2000	6.4000	6.1100	6.4000	-4.478%	69	3,170	-60.156%
2026-03-31	6.7000	6.7000	6.7000	6.7000	-10.667%	1	3,175	-61.940%
2026-03-27	7.4900	7.5000	7.4900	7.5000	-5.660%	22	3,175	-66.000%
2026-03-26	8.2500	8.2500	7.9000	7.9500	+11.972%	107	3,175	-67.925%
2026-03-25	6.9000	7.1000	6.9000	7.1000	+2.158%	12	3,174	-64.085%
2026-03-24	6.5000	7.0000	6.5000	6.9500	+17.399%	49	3,169	-63.309%
2026-03-23	6.0000	6.0400	5.9200	5.9200	-7.500%	51	3,159	-56.926%
2026-03-20	6.4000	6.4000	6.4000	6.4000	-1.538%	18	3,109	-60.156%
2026-03-19	6.8200	6.8200	6.5000	6.5000	+7.438%	7	3,091	-60.769%
2026-03-18	6.0700	6.1000	6.0500	6.0500	-3.968%	6	3,091	-57.851%
2026-03-17	6.4300	6.5000	6.3000	6.3000	+1.613%	37	3,086	-59.524%
2026-03-16	6.3000	6.3000	5.7600	6.2000	+1.639%	48	3,082	-58.871%
2026-03-13	6.0000	6.3200	6.0000	6.1000	-10.294%	453	3,068	-58.197%
2026-03-12	6.2400	6.8300	6.2400	6.8000	+43.158%	79	3,170	-62.500%
2026-03-11	4.6500	4.7500	4.6000	4.7500	+10.723%	25	3,174	-46.316%
2026-03-10	4.6000	4.6000	4.2000	4.2900	-19.057%	258	3,172	-40.559%
2026-03-09	4.8500	5.3000	4.8100	5.3000	+6.000%	157	2,915	-51.887%
2026-03-06	4.7000	5.0000	4.7000	5.0000	-3.846%	251	2,826	-49.000%
2026-03-05	5.3000	5.4800	5.0000	5.2000	+32.316%	113	2,846	-50.962%
2026-03-04	3.9500	3.9500	3.9300	3.9300	+20.552%	4	2,846	-35.115%
2026-03-03	3.2600	3.2600	3.2600	3.2600	+3.822%	10	2,846	-21.779%
2026-02-27	3.1400	3.1400	3.1400	3.1400	+1.290%	20	2,846	-18.790%
2026-02-26	3.0600	3.1000	3.0300	3.1000	+58.974%	41	2,846	-17.742%
2026-02-23	1.9500	1.9500	1.9500	1.9500	-7.143%	1	2,887	+30.769%
2026-02-20	2.1000	2.1000	2.1000	2.1000	+2.439%	2	2,887	+21.429%
2026-02-19	2.0500	2.0500	2.0500	2.0500	-4.651%	16	2,887	+24.390%
2026-02-18	2.0300	2.1500	2.0300	2.1500	+13.158%	21	2,887	+18.605%
2026-02-17	1.8500	1.9000	1.8500	1.9000	-5.000%	2	2,877	+34.211%
2026-02-13	2.0000	2.0000	2.0000	2.0000	-9.091%	133	2,877	+27.500%
2026-02-12	2.2000	2.2000	2.2000	2.2000	-6.383%	1	2,877	+15.909%
2026-02-11	2.3000	2.3500	2.3000	2.3500	+8.295%	2	2,877	+8.511%
2026-02-10	2.2000	2.2000	2.1700	2.1700	+14.815%	133	2,877	+17.512%
2026-02-06	1.8900	1.8900	1.8900	1.8900	-0.526%	5	2,877	+34.921%
2026-02-05	1.8800	1.9000	1.5500	1.9000	+2.703%	22	2,877	+34.211%
2026-02-04	1.9000	1.9000	1.8500	1.8500	+9.467%	6	2,878	+37.838%
2026-02-03	1.6700	1.6900	1.6500	1.6900	+4.969%	5	2,878	+50.888%
2026-01-30	1.6200	1.6200	1.6100	1.6100	-8.000%	10	2,874	+58.385%
2026-01-29	1.4500	1.7500	1.4500	1.7500	-1.130%	33	2,866	+45.714%
2026-01-28	1.7700	1.7700	1.7700	1.7700	-9.231%	4	2,867	+44.068%
2026-01-27	1.9500	1.9500	1.9500	1.9500	+2.632%	1	2,863	+30.769%
2026-01-26	1.9000	1.9000	1.9000	1.9000	-9.524%	12	2,863	+34.211%
2026-01-23	2.0000	2.2400	1.9000	2.1000	+5.000%	276	2,863	+21.429%
2026-01-22	2.1000	2.3000	2.0000	2.0000	-2.439%	36	2,727	+27.500%
2026-01-21	1.9000	2.0500	1.8700	2.0500	+1.485%	55	2,724	+24.390%
2026-01-14	2.0000	2.1000	2.0000	2.0200	-0.493%	47	2,724	+26.238%
2026-01-13	2.0300	2.0300	2.0300	2.0300	+6.842%	10	2,682	+25.616%
2026-01-12	1.9000	1.9000	1.9000	1.9000	+16.564%	5	2,682	+34.211%
2026-01-08	1.6300	1.6300	1.6300	1.6300	+18.116%	5	2,682	+56.442%
2026-01-07	1.4300	1.4300	1.3800	1.3800	+10.400%	5	2,682	+84.783%
2026-01-05	1.2500	1.2500	1.2500	1.2500	+0.806%	7	2,668	+104.000%
2025-12-24	1.2500	1.2500	1.2400	1.2400	+3.333%	21	2,668	+105.645%
2025-12-23	1.2800	1.2800	1.2000	1.2000	-11.765%	15	2,668	+112.500%
2025-12-19	1.3700	1.3700	1.3600	1.3600	-2.857%	13	2,653	+87.500%
2025-12-18	1.4000	1.4000	1.4000	1.4000	+2.190%	28	2,640	+82.143%
2025-12-17	1.5100	1.5100	1.3700	1.3700	-11.039%	34	2,612	+86.131%
2025-12-12	1.5500	1.5500	1.5400	1.5400	-4.938%	3	2,578	+65.584%
2025-12-11	1.6000	1.6200	1.5800	1.6200	+11.724%	8	2,575	+57.407%
2025-11-24	1.4400	1.4500	1.4400	1.4500	+11.538%	10	2,567	+75.862%
2025-11-20	1.3000	1.3000	1.3000	1.3000	-17.722%	125	2,557	+96.154%
2025-11-19	1.5900	1.5900	1.5800	1.5800	-31.304%	11	2,508	+61.392%
2025-11-17	2.3500	2.3500	2.2500	2.3000	+155.556%	49	2,497	+10.870%
2025-11-14	0.8500	2.1900	0.6400	0.9000	-57.143%	2,660	2,621	+183.333%
2025-11-13	2.1000	2.1000	2.1000	2.1000	-2.326%	1	181	+21.429%
2025-11-12	2.1500	2.1500	2.1500	2.1500	-2.273%	3	182	+18.605%
2025-11-11	2.2000	2.2000	2.2000	2.2000	+41.026%	10	182	+15.909%
2025-11-10	1.5600	1.5600	1.5600	1.5600	+15.556%	3	192	+63.462%
2025-11-05	1.2600	1.4000	1.2500	1.3500	-32.500%	51	195	+88.889%
2025-10-30	2.0000	2.0000	2.0000	2.0000	0.000%	3	190	+27.500%
2025-10-27	2.0000	2.0000	2.0000	2.0000	+27.389%	1	193	+27.500%
2025-10-16	1.8000	1.8500	1.5700	1.5700	+1.290%	28	193	+62.420%
2025-10-15	1.7200	1.7200	1.5500	1.5500	-13.889%	15	165	+64.516%
2025-10-08	1.8000	1.8000	1.8000	1.8000	+20.000%	4	180	+41.667%
2025-10-07	1.7500	1.7500	1.5000	1.5000	-14.286%	2	180	+70.000%
2025-10-06	1.6000	1.7500	1.6000	1.7500	+12.903%	57	180	+45.714%
2025-10-03	1.2100	1.5500	1.2100	1.5500	+40.909%	43	165	+64.516%
2025-09-30	1.1000	1.1000	1.1000	1.1000	0.000%	5	123	+131.818%
2025-09-26	1.1000	1.1000	1.1000	1.1000	-15.385%	2	118	+131.818%
2025-09-25	1.3000	1.3000	1.3000	1.3000	+10.169%	25	118	+96.154%
2025-09-24	1.1700	1.2500	1.1700	1.1800	+12.381%	106	93	+116.102%
2025-09-22	1.0500	1.0500	1.0500	1.0500	0.000%	2	2	+142.857%

.dark-mode .l7FXsN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l7FXsN{ color: #333333; background-color: white; border: 2px solid #333333; }LXU20270115C10LXU Jan 15 2027 10.00 Call (LXU270115C00010000)option OPRA

LXU20270115C10
LXU Jan 15 2027 10.00 Call (LXU270115C00010000)
option OPRA