Dark

LXRX20270115C2
LXRX Jan 15 2027 2.00 Call (LXRX270115C00002000)
option OPRA

EOD

Aug 19, 2026

0.7700+2.667%(+0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.6900	0.7700	0.6900	0.7700	+2.667%	11	754	0.000%
2026-08-12	0.7500	0.7500	0.7500	0.7500	+2.740%	20	756	+2.667%
2026-08-11	0.7300	0.7300	0.7300	0.7300	-8.750%	2	746	+5.479%
2026-08-07	0.8000	0.8000	0.8000	0.8000	+14.286%	3	744	-3.750%
2026-08-06	0.6000	0.7000	0.6000	0.7000	-17.647%	71	741	+10.000%
2026-08-05	0.9500	0.9500	0.8500	0.8500	+6.250%	6	741	-9.412%
2026-07-30	0.8000	0.8000	0.8000	0.8000	+35.593%	1	735	-3.750%
2026-07-29	0.5900	0.5900	0.5900	0.5900	-9.231%	1	735	+30.508%
2026-07-28	0.6500	0.6500	0.6500	0.6500	-23.529%	1	735	+18.462%
2026-07-22	0.8500	0.8500	0.8500	0.8500	+13.333%	4	735	-9.412%
2026-07-21	0.7500	0.7500	0.7500	0.7500	-3.846%	1	731	+2.667%
2026-07-17	0.7800	0.7800	0.7800	0.7800	+30.000%	1	730	-1.282%
2026-07-15	0.6800	0.6800	0.6000	0.6000	-24.051%	14	730	+28.333%
2026-07-13	0.7900	0.7900	0.7900	0.7900	+21.538%	1	718	-2.532%
2026-07-09	0.6500	0.6500	0.6500	0.6500	-7.143%	10	718	+18.462%
2026-07-08	0.7000	0.7000	0.7000	0.7000	-14.634%	2	708	+10.000%
2026-07-07	0.8200	0.8200	0.8200	0.8200	-3.529%	5	708	-6.098%
2026-06-30	0.8500	0.8500	0.8500	0.8500	-10.526%	9	703	-9.412%
2026-06-29	0.8800	1.0500	0.8800	0.9500	+39.706%	86	703	-18.947%
2026-06-24	0.7000	0.7000	0.6800	0.6800	-6.849%	17	709	+13.235%
2026-06-23	0.7300	0.8000	0.6700	0.7300	+4.286%	14	711	+5.479%
2026-06-22	0.6000	0.7000	0.6000	0.7000	+7.692%	14	712	+10.000%
2026-06-17	0.6200	0.6500	0.6200	0.6500	+8.333%	6	697	+18.462%
2026-06-15	0.6000	0.6000	0.6000	0.6000	+5.263%	1	697	+28.333%
2026-06-12	0.6500	0.6500	0.5700	0.5700	-5.000%	32	696	+35.088%
2026-06-10	0.6000	0.6000	0.6000	0.6000	+5.263%	5	690	+28.333%
2026-06-09	0.6000	0.6000	0.5700	0.5700	-5.000%	26	690	+35.088%
2026-06-08	0.6000	0.6000	0.6000	0.6000	-7.692%	2	679	+28.333%
2026-06-05	0.6500	0.6500	0.6500	0.6500	+18.182%	5	679	+18.462%
2026-06-04	0.4000	0.5500	0.4000	0.5500	-8.333%	52	679	+40.000%
2026-06-03	0.6000	0.6000	0.6000	0.6000	+13.208%	3	726	+28.333%
2026-06-02	0.6500	0.6500	0.5300	0.5300	-32.051%	23	726	+45.283%
2026-06-01	0.8500	0.8500	0.7800	0.7800	-4.878%	2	724	-1.282%
2026-05-29	0.8700	0.8700	0.8200	0.8200	+10.811%	2	723	-6.098%
2026-05-28	0.6000	0.7400	0.6000	0.7400	-1.333%	2	722	+4.054%
2026-05-27	0.7500	0.7500	0.6500	0.7500	+4.167%	5	724	+2.667%
2026-05-26	0.8000	0.8000	0.7200	0.7200	-4.000%	3	724	+6.944%
2026-05-22	0.7500	0.7500	0.7500	0.7500	0.000%	40	723	+2.667%
2026-05-20	0.7500	0.8500	0.7000	0.7500	+2.740%	29	703	+2.667%
2026-05-19	0.7300	0.7300	0.7300	0.7300	+1.389%	5	704	+5.479%
2026-05-18	0.7700	0.7700	0.7200	0.7200	-14.286%	70	704	+6.944%
2026-05-15	0.8400	0.8500	0.8400	0.8400	-1.176%	7	704	-8.333%
2026-05-14	1.0200	1.0200	0.8500	0.8500	-15.000%	58	631	-9.412%
2026-05-13	0.9900	1.0000	0.9500	1.0000	+7.527%	35	631	-23.000%
2026-05-12	1.0000	1.0000	0.9000	0.9300	+1.087%	41	631	-17.204%
2026-05-11	0.7000	0.9200	0.7000	0.9200	+48.387%	108	631	-16.304%
2026-05-08	0.5000	0.6200	0.5000	0.6200	+37.778%	78	513	+24.194%
2026-05-07	0.4500	0.4500	0.4500	0.4500	-10.000%	4	456	+71.111%
2026-05-06	0.5000	0.5000	0.5000	0.5000	0.000%	3	452	+54.000%
2026-05-04	0.4500	0.5000	0.4500	0.5000	0.000%	10	449	+54.000%
2026-04-29	0.5000	0.5000	0.5000	0.5000	-28.571%	3	444	+54.000%
2026-04-27	0.7000	0.7000	0.7000	0.7000	+27.273%	5	441	+10.000%
2026-04-23	0.6000	0.6000	0.5500	0.5500	-9.836%	10	436	+40.000%
2026-04-20	0.6100	0.6100	0.6100	0.6100	-4.688%	1	426	+26.230%
2026-04-17	0.7400	0.7500	0.6400	0.6400	-1.538%	19	427	+20.313%
2026-04-16	0.6500	0.6500	0.6500	0.6500	-13.333%	9	413	+18.462%
2026-04-15	0.6500	0.7500	0.6300	0.7500	+25.000%	25	414	+2.667%
2026-04-14	0.6000	0.6000	0.6000	0.6000	0.000%	79	424	+28.333%
2026-04-13	0.6000	0.6000	0.6000	0.6000	-7.692%	5	474	+28.333%
2026-04-09	0.6000	0.6500	0.6000	0.6500	+14.035%	79	474	+18.462%
2026-04-08	0.5500	0.5700	0.5300	0.5700	+3.636%	13	443	+35.088%
2026-04-07	0.5500	0.5500	0.5500	0.5500	+7.843%	2	438	+40.000%
2026-04-01	0.5800	0.5800	0.5100	0.5100	-17.742%	11	436	+50.980%
2026-03-30	0.6200	0.6200	0.6200	0.6200	-4.615%	10	445	+24.194%
2026-03-25	0.6500	0.6500	0.6500	0.6500	0.000%	1	435	+18.462%
2026-03-18	0.6500	0.6500	0.6500	0.6500	-18.750%	1	435	+18.462%
2026-03-16	0.8000	0.8000	0.8000	0.8000	+23.077%	2	435	-3.750%
2026-03-12	0.6500	0.6500	0.6500	0.6500	+4.839%	5	433	+18.462%
2026-03-11	0.6500	0.6500	0.6200	0.6200	-10.145%	10	428	+24.194%
2026-03-10	0.6900	0.6900	0.6900	0.6900	-1.429%	4	428	+11.594%
2026-03-06	0.7000	0.7000	0.7000	0.7000	+11.111%	7	432	+10.000%
2026-03-05	0.6500	0.6900	0.6300	0.6300	+1.613%	12	436	+22.222%
2026-03-04	0.6200	0.6200	0.6200	0.6200	-4.615%	1	431	+24.194%
2026-03-03	0.6000	0.6500	0.5800	0.6500	+18.182%	5	430	+18.462%
2026-03-02	0.5500	0.5500	0.5500	0.5500	+1.852%	5	426	+40.000%
2026-02-26	0.5400	0.5400	0.5400	0.5400	-1.818%	4	426	+42.593%
2026-02-25	0.5500	0.5500	0.5500	0.5500	-11.290%	3	422	+40.000%
2026-02-24	0.6000	0.6200	0.6000	0.6200	+8.772%	6	422	+24.194%
2026-02-23	0.5500	0.6000	0.5000	0.5700	+90.000%	38	422	+35.088%
2026-02-13	0.3000	0.3000	0.3000	0.3000	-28.571%	1	397	+156.667%
2026-02-12	0.4500	0.4500	0.4200	0.4200	+16.667%	7	397	+83.333%
2026-02-05	0.4500	0.4500	0.3600	0.3600	+2.857%	9	392	+113.889%
2026-02-04	0.3500	0.3500	0.3500	0.3500	0.000%	2	399	+120.000%
2026-02-02	0.3800	0.4000	0.3500	0.3500	-5.405%	10	399	+120.000%
2026-01-30	0.5000	0.5000	0.3700	0.3700	-39.344%	10	398	+108.108%
2026-01-28	0.6000	0.6100	0.6000	0.6100	-12.857%	15	393	+26.230%
2026-01-27	0.6500	0.7000	0.6500	0.7000	+16.667%	8	378	+10.000%
2026-01-26	0.6000	0.6000	0.6000	0.6000	-14.286%	4	372	+28.333%
2026-01-22	0.6500	0.7500	0.5000	0.7000	+11.111%	50	376	+10.000%
2026-01-21	0.5000	0.8000	0.5000	0.6300	+57.500%	172	373	+22.222%
2026-01-20	0.4000	0.4000	0.4000	0.4000	-18.367%	1	213	+92.500%
2026-01-16	0.4800	0.4900	0.4500	0.4900	+22.500%	7	211	+57.143%
2026-01-15	0.4000	0.4000	0.4000	0.4000	+5.263%	55	211	+92.500%
2026-01-14	0.4000	0.4000	0.3800	0.3800	+18.750%	11	207	+102.632%
2026-01-07	0.3200	0.3200	0.3200	0.3200	-3.030%	2	201	+140.625%
2026-01-05	0.3300	0.3300	0.3300	0.3300	-21.429%	1	201	+133.333%
2025-12-23	0.4200	0.4200	0.4200	0.4200	+16.667%	1	201	+83.333%
2025-12-22	0.3600	0.3600	0.3600	0.3600	+20.000%	1	199	+113.889%
2025-12-19	0.3000	0.3000	0.3000	0.3000	-33.333%	1	199	+156.667%
2025-12-11	0.4500	0.4500	0.4500	0.4500	-18.182%	1	198	+71.111%
2025-11-11	0.5500	0.5500	0.5500	0.5500	-8.333%	2	199	+40.000%
2025-10-20	0.6000	0.6000	0.6000	0.6000	+1.695%	5	199	+28.333%
2025-10-16	0.5900	0.5900	0.5900	0.5900	+7.273%	5	199	+30.508%
2025-10-14	0.5000	0.5500	0.5000	0.5500	0.000%	4	199	+40.000%
2025-10-13	0.5500	0.6000	0.5500	0.5500	-8.333%	3	199	+40.000%
2025-10-06	0.6000	0.6000	0.4800	0.6000	+9.091%	12	198	+28.333%
2025-10-02	0.5500	0.5500	0.5500	0.5500	+10.000%	1	207	+40.000%
2025-09-25	0.5000	0.5000	0.5000	0.5000	+11.111%	5	206	+54.000%
2025-09-22	0.4500	0.4500	0.4500	0.4500	+50.000%	5	211	+71.111%
2025-09-17	0.4000	0.4000	0.3000	0.3000	-14.286%	3	206	+156.667%
2025-09-16	0.3500	0.3500	0.3500	0.3500	-12.500%	5	203	+120.000%
2025-09-12	0.4000	0.4000	0.4000	0.4000	+17.647%	10	202	+92.500%
2025-09-11	0.3300	0.3700	0.3300	0.3400	+3.030%	6	192	+126.471%
2025-09-09	0.3300	0.3300	0.3300	0.3300	+10.000%	1	192	+133.333%
2025-09-08	0.3500	0.3500	0.3000	0.3000	-14.286%	11	192	+156.667%
2025-09-05	0.4000	0.4000	0.3500	0.3500	0.000%	2	182	+120.000%
2025-09-04	0.3500	0.3500	0.3500	0.3500	+12.903%	10	181	+120.000%
2025-08-29	0.3500	0.3500	0.3100	0.3100	-31.111%	30	171	+148.387%
2025-08-27	0.4500	0.4500	0.4500	0.4500	+15.385%	5	171	+71.111%
2025-08-25	0.3900	0.3900	0.3900	0.3900	-23.529%	10	166	+97.436%
2025-08-21	0.5100	0.5100	0.5100	0.5100	+13.333%	10	166	+50.980%
2025-08-15	0.4500	0.4500	0.4500	0.4500	+2.273%	1	166	+71.111%
2025-08-14	0.4400	0.4400	0.4400	0.4400	+10.000%	2	166	+75.000%
2025-08-11	0.4000	0.4000	0.4000	0.4000	-6.977%	10	164	+92.500%
2025-08-05	0.4500	0.4500	0.4300	0.4300	-14.000%	76	154	+79.070%
2025-08-01	0.5000	0.5000	0.5000	0.5000	+28.205%	21	79	+54.000%
2025-07-31	0.3900	0.3900	0.3900	0.3900	-2.500%	3	58	+97.436%
2025-07-25	0.4000	0.4000	0.4000	0.4000	-20.000%	1	58	+92.500%
2025-07-24	0.5000	0.5000	0.5000	0.5000	-5.660%	1	59	+54.000%
2025-07-23	0.5300	0.5300	0.5300	0.5300	+6.000%	10	59	+45.283%
2025-07-21	0.5000	0.5000	0.5000	0.5000	-12.281%	1	49	+54.000%
2025-07-18	0.5600	0.5700	0.5600	0.5700	+3.636%	5	48	+35.088%
2025-07-17	0.5300	0.5500	0.5000	0.5500	+10.000%	13	43	+40.000%
2025-07-11	0.5000	0.5000	0.5000	0.5000	+66.667%	3	43	+54.000%
2025-07-01	0.3000	0.3000	0.3000	0.3000	+20.000%	1	40	+156.667%
2025-05-02	0.2500	0.2500	0.2500	0.2500	-28.571%	2	41	+208.000%
2025-04-23	0.3500	0.3500	0.3500	0.3500	+16.667%	5	42	+120.000%
2025-04-22	0.3000	0.3000	0.3000	0.3000	+50.000%	5	42	+156.667%
2025-04-02	0.2000	0.2000	0.2000	0.2000	-9.091%	1	41	+285.000%
2025-03-28	0.2200	0.2200	0.2200	0.2200	+120.000%	20	41	+250.000%
2025-03-06	0.1000	0.1000	0.1000	0.1000	-33.333%	10	41	+670.000%
2025-03-03	0.1500	0.1500	0.1500	0.1500	-57.143%	10	31	+413.333%
2025-01-21	0.3500	0.3500	0.3500	0.3500	-41.667%	1	21	+120.000%
2024-12-05	0.6000	0.6000	0.6000	0.6000	-36.842%	1	21	+28.333%
2024-11-01	0.9500	0.9500	0.9500	0.9500	-21.488%	2	20	-18.947%
2024-10-23	1.2100	1.2100	1.2100	1.2100	+10.000%	4	19	-36.364%
2024-10-18	1.0700	1.1000	1.0700	1.1000	0.000%	6	15	-30.000%
2024-10-17	1.1000	1.1000	1.1000	1.1000	+10.000%	10	12	-30.000%
2024-10-16	1.0000	1.0000	1.0000	1.0000	0.000%	2	2	-23.000%