Dark

LXRX20270115C1
LXRX Jan 15 2027 1.00 Call (LXRX270115C00001000)
option OPRA

EOD

Aug 19, 2026

1.41-5.369%(-0.08)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.4200	1.4200	1.4100	1.4100	-5.369%	4	4,263	0.000%
2026-08-04	1.5000	1.5000	1.4900	1.4900	+12.879%	120	4,265	-5.369%
2026-08-03	1.3200	1.3200	1.3200	1.3200	+1.538%	4	4,185	+6.818%
2026-07-31	1.3000	1.3000	1.3000	1.3000	-3.704%	50	4,189	+8.462%
2026-07-20	1.3500	1.3500	1.3500	1.3500	+18.421%	15	4,189	+4.444%
2026-07-15	1.1200	1.1400	1.1200	1.1400	-10.938%	27	4,204	+23.684%
2026-07-10	1.2800	1.2800	1.2800	1.2800	-22.424%	2	4,231	+10.156%
2026-06-29	1.6500	1.6500	1.6500	1.6500	+11.486%	1	4,231	-14.545%
2026-06-26	1.4500	1.5500	1.4500	1.4800	+37.037%	93	4,232	-4.730%
2026-06-22	1.0800	1.0800	1.0800	1.0800	-2.703%	1	4,252	+30.556%
2026-06-15	1.1100	1.1100	1.1100	1.1100	+6.731%	8	4,254	+27.027%
2026-06-09	1.0400	1.0400	1.0400	1.0400	-0.952%	5	4,250	+35.577%
2026-06-04	1.0500	1.0500	1.0500	1.0500	0.000%	2	4,245	+34.286%
2026-06-03	1.1000	1.1000	1.0500	1.0500	-38.235%	10	4,246	+34.286%
2026-05-29	1.7000	1.7000	1.7000	1.7000	+41.667%	1	4,236	-17.059%
2026-05-26	1.2900	1.2900	1.2000	1.2000	-14.286%	6	4,235	+17.500%
2026-05-20	1.5000	1.5000	1.4000	1.4000	+12.000%	2	4,232	+0.714%
2026-05-19	1.2000	1.3000	1.1500	1.2500	0.000%	8	4,287	+12.800%
2026-05-18	1.1500	1.2500	1.1500	1.2500	-14.384%	54	4,287	+12.800%
2026-05-12	1.4600	1.4600	1.4600	1.4600	+16.800%	2	4,287	-3.425%
2026-05-11	1.3900	1.9000	1.2500	1.2500	-7.407%	38	4,288	+12.800%
2026-05-08	1.3500	1.3500	1.3500	1.3500	+68.750%	1	4,280	+4.444%
2026-05-06	0.8000	0.8000	0.8000	0.8000	-21.569%	500	4,279	+76.250%
2026-04-20	1.0000	1.0300	1.0000	1.0200	-17.742%	130	4,781	+38.235%
2026-04-09	1.0500	1.2400	1.0500	1.2400	+40.909%	3	4,868	+13.710%
2026-04-02	0.8800	0.8800	0.8800	0.8800	+6.024%	2	4,869	+60.227%
2026-03-31	0.8300	0.8300	0.8300	0.8300	-4.598%	10	4,869	+69.880%
2026-03-27	0.8700	0.8700	0.8700	0.8700	-3.333%	1	4,869	+62.069%
2026-03-26	0.9000	0.9000	0.8300	0.9000	-5.263%	100	4,868	+56.667%
2026-03-25	0.9000	0.9500	0.9000	0.9500	-4.040%	32	4,958	+48.421%
2026-03-24	0.9000	0.9900	0.9000	0.9900	+10.000%	50	4,988	+42.424%
2026-03-17	0.9500	0.9600	0.9000	0.9000	-10.000%	48	5,030	+56.667%
2026-03-16	1.0000	1.0000	1.0000	1.0000	+4.167%	1	5,078	+41.000%
2026-03-11	0.9000	0.9600	0.9000	0.9600	+6.667%	80	5,078	+46.875%
2026-03-06	0.9000	0.9000	0.9000	0.9000	-1.099%	6	5,169	+56.667%
2026-03-03	0.8100	0.9100	0.8100	0.9100	+9.639%	5	5,163	+54.945%
2026-02-26	0.8400	0.8500	0.8000	0.8300	-12.632%	185	5,158	+69.880%
2026-02-25	0.9000	0.9500	0.9000	0.9500	+5.556%	2	4,991	+48.421%
2026-02-24	0.9000	0.9000	0.9000	0.9000	-5.263%	31	4,991	+56.667%
2026-02-23	0.9500	0.9500	0.9500	0.9500	+18.750%	1	4,960	+48.421%
2026-02-19	0.7500	0.8500	0.7500	0.8000	+14.286%	17	4,959	+76.250%
2026-02-18	0.7000	0.7000	0.7000	0.7000	+16.667%	2	4,949	+101.429%
2026-02-09	0.6500	0.6500	0.6000	0.6000	-7.692%	21	4,951	+135.000%
2026-02-06	0.6000	0.6500	0.6000	0.6500	-4.412%	15	4,935	+116.923%
2026-02-05	0.7000	0.7000	0.6500	0.6800	+13.333%	3,551	4,920	+107.353%
2026-02-04	0.6000	0.6000	0.6000	0.6000	+9.091%	2	5,377	+135.000%
2026-01-30	0.8500	0.8500	0.5500	0.5500	-35.294%	48	5,379	+156.364%
2026-01-28	0.8500	0.8500	0.8500	0.8500	-13.265%	81	5,345	+65.882%
2026-01-27	0.9500	1.1000	0.9500	0.9800	-6.667%	506	5,265	+43.878%
2026-01-22	1.0700	1.0700	1.0000	1.0500	+23.529%	492	4,759	+34.286%
2026-01-21	0.7600	0.8500	0.7500	0.8500	+21.429%	44	4,349	+65.882%
2026-01-20	0.7000	0.7000	0.7000	0.7000	0.000%	5	4,313	+101.429%
2026-01-14	0.7000	0.7000	0.7000	0.7000	+7.692%	13	4,308	+101.429%
2026-01-13	0.6500	0.6500	0.6500	0.6500	-18.750%	5	4,295	+116.923%
2026-01-12	0.8000	0.8000	0.8000	0.8000	+33.333%	5	4,290	+76.250%
2026-01-08	0.6000	0.6000	0.6000	0.6000	0.000%	2	4,285	+135.000%
2026-01-07	0.6000	0.6000	0.6000	0.6000	0.000%	4	4,283	+135.000%
2026-01-06	0.6500	0.6500	0.6000	0.6000	+7.143%	2	4,279	+135.000%
2026-01-05	0.5600	0.5600	0.5600	0.5600	-5.085%	5	4,272	+151.786%
2025-12-30	0.8000	0.8000	0.5900	0.5900	-7.813%	7	4,272	+138.983%
2025-12-24	0.6600	0.6600	0.6400	0.6400	+6.667%	35	4,230	+120.313%
2025-12-18	0.7000	0.7000	0.6000	0.6000	-7.692%	2	4,230	+135.000%
2025-12-16	0.7000	0.7000	0.6500	0.6500	-1.515%	2	4,228	+116.923%
2025-12-15	0.6600	0.6600	0.6600	0.6600	-17.500%	1	4,226	+113.636%
2025-12-12	0.7000	0.8000	0.7000	0.8000	+6.667%	4	4,227	+76.250%
2025-12-08	0.7500	0.7500	0.7500	0.7500	0.000%	1	4,231	+88.000%
2025-11-25	0.8000	0.8000	0.7500	0.7500	-6.250%	16	4,232	+88.000%
2025-11-19	0.8000	0.8000	0.8000	0.8000	-2.439%	1	4,248	+76.250%
2025-11-18	0.8300	0.8300	0.8200	0.8200	-3.529%	7	4,247	+71.951%
2025-11-17	0.8000	0.8500	0.8000	0.8500	+6.250%	10	4,244	+65.882%
2025-11-14	0.8000	0.8000	0.8000	0.8000	-11.111%	10	4,234	+76.250%
2025-11-11	0.8500	0.9000	0.8500	0.9000	+1.124%	12	4,244	+56.667%
2025-11-10	1.0000	1.0000	0.8500	0.8900	+36.923%	1,500	4,235	+58.427%
2025-11-07	0.7000	0.7000	0.6500	0.6500	-7.143%	2	2,735	+116.923%
2025-11-06	0.7000	0.7000	0.7000	0.7000	-6.667%	1	2,733	+101.429%
2025-10-30	0.8500	0.8500	0.7300	0.7500	+1.351%	11	2,734	+88.000%
2025-10-29	0.6900	0.7400	0.6900	0.7400	-11.905%	2	2,723	+90.541%
2025-10-24	0.7300	0.8400	0.7300	0.8400	+5.000%	3	2,722	+67.857%
2025-10-22	0.8000	0.8000	0.8000	0.8000	-5.882%	10	2,725	+76.250%
2025-10-20	0.8000	0.8500	0.8000	0.8500	-15.000%	15	2,715	+65.882%
2025-10-15	1.0000	1.0000	1.0000	1.0000	+11.111%	2	2,700	+41.000%
2025-10-13	0.9000	0.9000	0.9000	0.9000	-6.250%	1	2,698	+56.667%
2025-10-09	0.8300	0.9700	0.8300	0.9600	+10.345%	47	2,697	+46.875%
2025-10-06	0.8800	0.8800	0.8700	0.8700	+24.286%	2	2,720	+62.069%
2025-10-03	0.7500	0.7500	0.7000	0.7000	+7.692%	11	2,719	+101.429%
2025-10-02	0.6500	0.6500	0.6500	0.6500	-23.529%	3	2,730	+116.923%
2025-10-01	0.8500	0.8500	0.8500	0.8500	+13.333%	5	2,731	+65.882%
2025-09-29	0.7500	0.7500	0.7500	0.7500	0.000%	5	2,726	+88.000%
2025-09-26	0.7500	0.7500	0.7500	0.7500	+7.143%	1	2,731	+88.000%
2025-09-24	0.6000	0.7000	0.6000	0.7000	+16.667%	40	2,732	+101.429%
2025-09-23	0.6500	0.7000	0.6000	0.6000	-10.448%	58	2,766	+135.000%
2025-09-22	0.7500	0.7500	0.5700	0.6700	+3.077%	124	2,734	+110.448%
2025-09-19	0.5500	0.6500	0.5500	0.6500	0.000%	14	2,619	+116.923%
2025-09-18	0.5500	0.6500	0.5500	0.6500	+30.000%	44	2,609	+116.923%
2025-09-17	0.5500	0.5500	0.5000	0.5000	-5.660%	4	2,584	+182.000%
2025-09-16	0.6300	0.6300	0.5300	0.5300	-3.636%	96	2,587	+166.038%
2025-09-11	0.5200	0.5600	0.5200	0.5500	+10.000%	158	2,526	+156.364%
2025-09-08	0.5000	0.5000	0.5000	0.5000	-9.091%	17	2,526	+182.000%
2025-09-05	0.5500	0.5500	0.5500	0.5500	+3.774%	1	2,509	+156.364%
2025-09-04	0.5500	0.5500	0.5300	0.5300	-5.357%	30	2,508	+166.038%
2025-09-03	0.5600	0.5600	0.5600	0.5600	0.000%	20	2,478	+151.786%
2025-08-29	0.5700	0.5700	0.5600	0.5600	0.000%	20	2,438	+151.786%
2025-08-28	0.5500	0.6000	0.5000	0.5600	+1.818%	21	2,438	+151.786%
2025-08-25	0.6200	0.6200	0.5500	0.5500	-24.658%	11	2,449	+156.364%
2025-08-21	0.6600	0.7300	0.6000	0.7300	+4.286%	15	2,440	+93.151%
2025-08-19	0.7000	0.7000	0.7000	0.7000	0.000%	1	2,435	+101.429%
2025-08-15	0.7000	0.7000	0.7000	0.7000	+7.692%	10	2,434	+101.429%
2025-08-14	0.7300	0.7300	0.6400	0.6500	-7.143%	17	2,444	+116.923%
2025-08-13	0.7000	0.7000	0.7000	0.7000	+7.692%	10	2,430	+101.429%
2025-08-12	0.6500	0.6500	0.6500	0.6500	0.000%	1	2,420	+116.923%
2025-08-08	0.6100	0.6500	0.6100	0.6500	-13.333%	12	2,419	+116.923%
2025-08-07	0.7500	0.7500	0.7500	0.7500	+11.940%	10	2,407	+88.000%
2025-08-06	0.6100	0.8500	0.6100	0.6700	+3.077%	1,298	2,397	+110.448%
2025-08-05	0.6500	0.6500	0.6500	0.6500	+14.035%	3	1,921	+116.923%
2025-08-04	0.8500	0.8500	0.5700	0.5700	-5.000%	11	1,921	+147.368%
2025-08-01	0.5400	0.6000	0.5400	0.6000	+9.091%	2	1,930	+135.000%
2025-07-30	0.5600	0.5600	0.5500	0.5500	0.000%	21	1,930	+156.364%
2025-07-28	0.5500	0.5600	0.5500	0.5500	-8.333%	24	1,920	+156.364%
2025-07-25	0.6500	0.6500	0.6000	0.6000	0.000%	3	1,925	+135.000%
2025-07-24	0.6000	0.6000	0.6000	0.6000	+50.000%	4	1,925	+135.000%
2025-07-22	0.4000	0.4000	0.4000	0.4000	-38.462%	1	1,925	+252.500%
2025-07-21	0.8000	0.8000	0.6500	0.6500	0.000%	413	1,926	+116.923%
2025-07-18	0.8500	0.8500	0.6500	0.6500	-18.750%	79	1,704	+116.923%
2025-07-17	0.8500	0.8500	0.8000	0.8000	+6.667%	113	1,711	+76.250%
2025-07-16	0.7200	0.8000	0.7200	0.7500	+19.048%	85	1,710	+88.000%
2025-07-15	0.6300	0.6300	0.6300	0.6300	-10.000%	1	1,647	+123.810%
2025-07-14	0.6000	0.7000	0.5800	0.7000	+27.273%	24	1,646	+101.429%
2025-07-11	0.6000	0.6000	0.5500	0.5500	-14.063%	16	1,641	+156.364%
2025-07-10	0.6500	0.6500	0.6400	0.6400	+42.222%	4	1,640	+120.313%
2025-07-09	0.5900	0.5900	0.4500	0.4500	0.000%	8	1,639	+213.333%
2025-07-08	0.4500	0.4500	0.4500	0.4500	-10.000%	5	1,645	+213.333%
2025-07-07	0.5000	0.5000	0.5000	0.5000	-5.660%	202	1,645	+182.000%
2025-07-03	0.5300	0.5300	0.5300	0.5300	+6.000%	1	1,706	+166.038%
2025-07-01	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,720	+182.000%
2025-06-30	0.4500	0.5500	0.4500	0.5500	+22.222%	4	1,719	+156.364%
2025-06-26	0.5000	0.5000	0.4500	0.4500	+7.143%	7	1,715	+213.333%
2025-06-25	0.4300	0.4300	0.4200	0.4200	+27.273%	7	1,719	+235.714%
2025-06-24	0.3500	0.4000	0.3000	0.3300	-8.333%	97	1,718	+327.273%
2025-06-23	0.4000	0.4000	0.3000	0.3600	+2.857%	171	1,699	+291.667%
2025-06-20	0.3500	0.3500	0.3500	0.3500	-16.667%	22	1,723	+302.857%
2025-06-18	0.4200	0.4200	0.4200	0.4200	+13.514%	155	1,569	+235.714%
2025-06-17	0.3700	0.3700	0.3700	0.3700	+15.625%	2	1,569	+281.081%
2025-06-16	0.3200	0.3200	0.3200	0.3200	-8.571%	2	1,569	+340.625%
2025-06-13	0.4500	0.4500	0.3200	0.3500	-20.455%	18	1,569	+302.857%
2025-06-11	0.4500	0.4500	0.4400	0.4400	-2.222%	5	1,563	+220.455%
2025-06-10	0.4000	0.4500	0.4000	0.4500	-2.174%	5	1,560	+213.333%
2025-06-09	0.4000	0.7000	0.4000	0.4600	+9.524%	17	1,557	+206.522%
2025-06-06	0.4000	0.4200	0.4000	0.4200	+20.000%	914	1,557	+235.714%
2025-06-05	0.3000	0.3500	0.3000	0.3500	+12.903%	531	1,724	+302.857%
2025-06-04	0.3100	0.3100	0.3100	0.3100	+14.815%	5	1,745	+354.839%
2025-06-02	0.2700	0.2700	0.2700	0.2700	-10.000%	10	1,745	+422.222%
2025-05-29	0.3000	0.3000	0.3000	0.3000	0.000%	10	1,755	+370.000%
2025-05-28	0.4000	0.4000	0.3000	0.3000	-9.091%	29	1,765	+370.000%
2025-05-27	0.3500	0.3500	0.3300	0.3300	+22.222%	521	1,774	+327.273%
2025-05-21	0.3000	0.3000	0.2700	0.2700	-3.571%	11	1,268	+422.222%
2025-05-20	0.3000	0.3000	0.2800	0.2800	-6.667%	3	1,267	+403.571%
2025-05-19	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,264	+370.000%
2025-05-16	0.3000	0.3000	0.3000	0.3000	+25.000%	12	1,263	+370.000%
2025-05-15	0.2500	0.2500	0.2400	0.2400	-20.000%	40	1,257	+487.500%
2025-05-14	0.2900	0.3000	0.2600	0.3000	-6.250%	23	1,229	+370.000%
2025-05-13	0.3200	0.3200	0.3200	0.3200	-8.571%	1	1,207	+340.625%
2025-05-12	0.3000	0.3500	0.3000	0.3500	+12.903%	11	1,206	+302.857%
2025-05-09	0.3000	0.3100	0.3000	0.3100	-8.824%	48	1,215	+354.839%
2025-05-08	0.3400	0.3400	0.3400	0.3400	0.000%	4	1,229	+314.706%
2025-05-06	0.4000	0.4000	0.3400	0.3400	-15.000%	16	1,229	+314.706%
2025-05-05	0.4000	0.4000	0.3500	0.4000	+11.111%	41	1,221	+252.500%
2025-05-02	0.3500	0.3600	0.3500	0.3600	+2.857%	54	1,227	+291.667%
2025-04-30	0.4500	0.4500	0.3500	0.3500	-10.256%	16	1,254	+302.857%
2025-04-29	0.3900	0.3900	0.3900	0.3900	+11.429%	1	1,238	+261.538%
2025-04-28	0.3500	0.3500	0.3500	0.3500	-30.000%	1	1,237	+302.857%
2025-04-25	0.5000	0.5000	0.5000	0.5000	+21.951%	2	1,237	+182.000%
2025-04-24	0.4500	0.4500	0.4100	0.4100	+36.667%	2	1,236	+243.902%
2025-04-23	0.3000	0.3000	0.3000	0.3000	+7.143%	20	1,235	+370.000%
2025-04-21	0.2800	0.2800	0.2800	0.2800	+180.000%	1	1,240	+403.571%
2025-04-16	0.1000	0.1000	0.1000	0.1000	-64.286%	10	1,240	+1,310.000%
2025-04-14	0.2800	0.2800	0.2800	0.2800	+16.667%	1	1,250	+403.571%
2025-04-11	0.2500	0.2500	0.2400	0.2400	-4.000%	24	1,249	+487.500%
2025-04-10	0.2500	0.2500	0.2500	0.2500	-16.667%	20	1,242	+464.000%
2025-04-09	0.3000	0.3000	0.3000	0.3000	+11.111%	10	1,222	+370.000%
2025-04-07	0.2500	0.3900	0.1000	0.2700	+107.692%	671	1,221	+422.222%
2025-04-04	0.1800	0.1800	0.1300	0.1300	-23.529%	220	894	+984.615%
2025-04-03	0.2500	0.2500	0.1500	0.1700	-15.000%	29	934	+729.412%
2025-04-02	0.2500	0.3000	0.2000	0.2000	-4.762%	111	912	+605.000%
2025-04-01	0.2100	0.2100	0.2000	0.2100	-19.231%	204	801	+571.429%
2025-03-31	0.4700	0.4700	0.2600	0.2600	-13.333%	5	598	+442.308%
2025-03-28	0.2500	0.4000	0.2500	0.3000	+100.000%	102	593	+370.000%
2025-03-24	0.1100	0.1500	0.1100	0.1500	-6.250%	54	566	+840.000%
2025-03-19	0.1600	0.1600	0.1600	0.1600	+6.667%	1	516	+781.250%
2025-03-14	0.1500	0.1500	0.1500	0.1500	0.000%	20	515	+840.000%
2025-03-11	0.1500	0.1500	0.1500	0.1500	-28.571%	2	505	+840.000%
2025-03-03	0.3500	0.3500	0.2100	0.2100	-58.000%	30	503	+571.429%
2025-02-25	0.5000	0.5000	0.5000	0.5000	+8.696%	2	487	+182.000%
2025-02-24	0.4600	0.4600	0.4600	0.4600	-8.000%	1	487	+206.522%
2025-02-20	0.5000	0.5000	0.5000	0.5000	-50.000%	2	487	+182.000%
2025-02-19	1.0000	1.0000	1.0000	1.0000	+100.000%	15	485	+41.000%
2025-02-18	0.5000	0.5000	0.5000	0.5000	-23.077%	1	470	+182.000%
2025-02-10	0.6500	0.6500	0.6500	0.6500	-35.000%	10	469	+116.923%
2025-01-27	0.6000	1.0000	0.6000	1.0000	+42.857%	126	459	+41.000%
2025-01-24	0.4000	0.7000	0.4000	0.7000	+29.630%	22	458	+101.429%
2025-01-23	0.5400	0.5400	0.5400	0.5400	-10.000%	5	449	+161.111%
2025-01-22	0.5300	0.6000	0.5300	0.6000	+15.385%	5	444	+135.000%
2025-01-21	0.5200	0.5200	0.5200	0.5200	+4.000%	2	439	+171.154%
2025-01-02	0.5000	0.5000	0.5000	0.5000	+25.000%	10	437	+182.000%
2024-12-30	0.4000	0.4000	0.4000	0.4000	-14.894%	2	427	+252.500%
2024-12-20	0.5500	0.5600	0.4700	0.4700	-6.000%	43	429	+200.000%
2024-12-17	0.8000	0.8000	0.5000	0.5000	-9.091%	128	389	+182.000%
2024-12-13	0.5500	0.5500	0.5500	0.5500	-8.333%	44	261	+156.364%
2024-12-12	0.7300	0.8000	0.6000	0.6000	+33.333%	32	239	+135.000%
2024-12-06	0.6000	0.6000	0.4500	0.4500	-10.000%	38	207	+213.333%
2024-12-05	0.5000	0.6000	0.5000	0.5000	+11.111%	13	197	+182.000%
2024-12-04	0.4500	0.4500	0.4500	0.4500	-4.255%	1	184	+213.333%
2024-12-03	0.4000	0.4700	0.4000	0.4700	-14.545%	170	184	+200.000%
2024-11-27	0.5500	0.5500	0.5500	0.5500	-15.385%	2	12	+156.364%
2024-11-25	0.6500	0.6500	0.6500	0.6500	0.000%	10	12	+116.923%
2024-11-22	0.5000	0.6500	0.5000	0.6500	0.000%	4	2	+116.923%