Dark

LXRX20260717C2
LXRX Jul 17 2026 2.00 Call (LXRX260717C00002000)
option OPRA

EOD

Jul 1, 2026

0.4200-6.667%(-0.0300)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4000	0.4200	0.4000	0.4200	-6.667%	29	2,124	0.000%
2026-06-30	0.6500	0.6500	0.4500	0.4500	-30.769%	112	2,125	-6.667%
2026-06-29	0.6500	0.6500	0.6500	0.6500	+18.182%	2	2,125	-35.385%
2026-06-26	0.4500	0.5500	0.4500	0.5500	+37.500%	52	2,123	-23.636%
2026-06-25	0.3200	0.4000	0.3200	0.4000	+29.032%	6	2,126	+5.000%
2026-06-24	0.3500	0.4000	0.3000	0.3100	-3.125%	39	2,126	+35.484%
2026-06-23	0.3000	0.3200	0.3000	0.3200	+14.286%	44	2,141	+31.250%
2026-06-22	0.2000	0.2800	0.2000	0.2800	+16.667%	17	2,114	+50.000%
2026-06-18	0.2500	0.2500	0.2000	0.2400	-4.000%	36	2,100	+75.000%
2026-06-17	0.2100	0.2700	0.2100	0.2500	0.000%	93	2,100	+68.000%
2026-06-16	0.2500	0.2500	0.1900	0.2500	+8.696%	1,830	2,100	+68.000%
2026-06-15	0.2000	0.2400	0.2000	0.2300	-8.000%	13	2,837	+82.609%
2026-06-12	0.2200	0.2500	0.2200	0.2500	+38.889%	31	2,833	+68.000%
2026-06-11	0.1800	0.2000	0.1500	0.1800	0.000%	44	2,822	+133.333%
2026-06-09	0.2000	0.2000	0.1800	0.1800	-10.000%	45	2,817	+133.333%
2026-06-08	0.2300	0.2300	0.2000	0.2000	-4.762%	16	2,797	+110.000%
2026-06-05	0.2500	0.2500	0.2100	0.2100	-16.000%	10	2,792	+100.000%
2026-06-04	0.2500	0.2500	0.2500	0.2500	+25.000%	4	2,782	+68.000%
2026-06-03	0.2500	0.2500	0.2000	0.2000	-16.667%	52	2,782	+110.000%
2026-06-02	0.3000	0.3000	0.2400	0.2400	-40.000%	13	2,774	+75.000%
2026-05-29	0.4000	0.4500	0.4000	0.4000	+2.564%	35	2,769	+5.000%
2026-05-28	0.3900	0.3900	0.3900	0.3900	-2.500%	1	2,768	+7.692%
2026-05-27	0.4000	0.4000	0.3700	0.4000	+11.111%	16	2,768	+5.000%
2026-05-26	0.4000	0.4000	0.3300	0.3600	-20.000%	7	2,767	+16.667%
2026-05-20	0.4500	0.4500	0.4500	0.4500	+9.756%	1	2,766	-6.667%
2026-05-19	0.4000	0.4400	0.3900	0.4100	-8.889%	10	2,763	+2.439%
2026-05-18	0.4000	0.4500	0.4000	0.4500	-16.667%	3	2,763	-6.667%
2026-05-15	0.5000	0.5400	0.4900	0.5400	+1.887%	29	2,763	-22.222%
2026-05-14	0.5900	0.5900	0.5000	0.5300	-23.188%	24	2,764	-20.755%
2026-05-13	0.6500	0.7500	0.6300	0.6900	+6.154%	134	2,867	-39.130%
2026-05-12	0.7300	0.7500	0.6400	0.6500	+18.182%	111	2,867	-35.385%
2026-05-11	0.3000	0.7100	0.3000	0.5500	+120.000%	86	2,867	-23.636%
2026-05-08	0.2000	0.2500	0.2000	0.2500	+56.250%	484	2,970	+68.000%
2026-05-07	0.1600	0.1600	0.1600	0.1600	+6.667%	5	2,609	+162.500%
2026-05-06	0.1500	0.1500	0.1500	0.1500	-25.000%	3	2,609	+180.000%
2026-04-30	0.2000	0.2200	0.2000	0.2000	+33.333%	12	2,606	+110.000%
2026-04-29	0.2000	0.2000	0.1500	0.1500	-40.000%	6	2,617	+180.000%
2026-04-24	0.2500	0.2500	0.2500	0.2500	-13.793%	125	2,613	+68.000%
2026-04-23	0.3000	0.3000	0.2900	0.2900	-17.143%	7	2,733	+44.828%
2026-04-22	0.3500	0.3700	0.3500	0.3500	-7.895%	8	2,728	+20.000%
2026-04-21	0.3800	0.3800	0.3800	0.3800	+26.667%	15	2,728	+10.526%
2026-04-20	0.3100	0.3100	0.3000	0.3000	-14.286%	51	2,728	+40.000%
2026-04-17	0.4000	0.4000	0.3500	0.3500	0.000%	4	2,697	+20.000%
2026-04-15	0.3500	0.3500	0.3200	0.3500	+20.690%	25	2,694	+20.000%
2026-04-14	0.2900	0.2900	0.2900	0.2900	+3.571%	10	2,686	+44.828%
2026-04-13	0.2800	0.2800	0.2800	0.2800	0.000%	298	2,676	+50.000%
2026-04-10	0.3500	0.3500	0.2800	0.2800	-15.152%	8	2,378	+50.000%
2026-04-09	0.1700	0.3300	0.1500	0.3300	+37.500%	6	2,371	+27.273%
2026-04-08	0.2400	0.2400	0.2400	0.2400	-11.111%	2	2,365	+75.000%
2026-04-07	0.2700	0.2700	0.2700	0.2700	+8.000%	5	2,363	+55.556%
2026-04-02	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,357	+68.000%
2026-04-01	0.3000	0.3000	0.3000	0.3000	+50.000%	1	2,357	+40.000%
2026-03-31	0.2000	0.2000	0.2000	0.2000	-41.176%	300	2,357	+110.000%
2026-03-27	0.3400	0.3400	0.3400	0.3400	+6.250%	110	2,057	+23.529%
2026-03-24	0.4000	0.4000	0.3200	0.3200	+10.345%	9	2,133	+31.250%
2026-03-23	0.3000	0.3000	0.2500	0.2900	-17.143%	227	2,138	+44.828%
2026-03-20	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,911	+20.000%
2026-03-19	0.2500	0.3500	0.2500	0.3000	-40.000%	363	1,910	+40.000%
2026-03-10	0.4500	0.5000	0.4500	0.5000	+21.951%	11	1,553	-16.000%
2026-03-09	0.4000	0.4100	0.4000	0.4100	+28.125%	4	1,552	+2.439%
2026-03-04	0.3500	0.3500	0.3200	0.3200	+6.667%	7	1,552	+31.250%
2026-02-26	0.3000	0.3000	0.3000	0.3000	0.000%	7	1,551	+40.000%
2026-02-25	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,550	+40.000%
2026-02-24	0.2500	0.2500	0.2500	0.2500	0.000%	122	1,550	+68.000%
2026-02-20	0.3000	0.3100	0.2500	0.2500	-16.667%	610	1,428	+68.000%
2026-02-19	0.2700	0.3100	0.2500	0.3000	+50.000%	438	818	+40.000%
2026-02-18	0.1500	0.2000	0.1500	0.2000	0.000%	200	418	+110.000%
2026-02-13	0.6000	0.6000	0.2000	0.2000	-9.091%	4	291	+110.000%
2026-02-11	0.2200	0.2200	0.2200	0.2200	-12.000%	10	291	+90.909%
2026-02-05	0.2500	0.2500	0.2500	0.2500	+38.889%	1	291	+68.000%
2026-01-30	0.2000	0.2300	0.1800	0.1800	-45.455%	146	291	+133.333%
2026-01-28	0.7000	0.7000	0.3300	0.3300	-26.667%	17	194	+27.273%
2026-01-27	0.4500	0.4500	0.4500	0.4500	0.000%	20	180	-6.667%
2026-01-26	0.4500	0.4500	0.4500	0.4500	-15.094%	1	160	-6.667%
2026-01-22	0.4900	0.6000	0.4500	0.5300	+32.500%	28	159	-20.755%
2026-01-21	0.2500	0.4000	0.2500	0.4000	+33.333%	106	136	+5.000%
2026-01-20	0.2500	0.3000	0.2500	0.3000	+15.385%	52	47	+40.000%
2026-01-16	0.2500	0.2600	0.2500	0.2600	-7.143%	3	5	+61.538%
2026-01-07	0.2800	0.2800	0.2800	0.2800	-46.154%	3	5	+50.000%
2025-12-11	0.5200	0.5200	0.5200	0.5200	+30.000%	2	2	-19.231%
2025-12-09	0.4000	0.4000	0.4000	0.4000	0.000%	2	2	+5.000%