Dark

LX20280121C5
LX Jan 21 2028 5.00 Call (LX280121C00005000)
option OPRA

EOD

Oct 1, 2026

0.20000.000%(0.0000)700

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.2000	0.2000	0.000%	700	1,553	0.000%
2026-09-30	0.2000	0.2000	0.2000	0.2000	+300.000%	1	1,553	0.000%
2026-09-29	0.0500	0.1000	0.0500	0.0500	0.000%	684	1,554	+300.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	871	+300.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-50.000%	1	870	+300.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	+100.000%	2	869	+100.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	1	869	+300.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	4	868	+300.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-37.500%	1	864	+300.000%
2026-09-18	0.0800	0.0800	0.0800	0.0800	+60.000%	100	863	+150.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	1	813	+300.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	812	+300.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	811	+300.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	810	+300.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	1	809	+300.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	808	+300.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-50.000%	1	807	+300.000%
2026-09-08	0.0500	0.1000	0.0500	0.1000	-9.091%	2	806	+100.000%
2026-09-04	0.0500	0.1100	0.0500	0.1100	+120.000%	31	773	+81.818%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-54.545%	1	773	+300.000%
2026-09-02	0.0500	0.1100	0.0500	0.1100	+120.000%	11	772	+81.818%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-54.545%	1	778	+300.000%
2026-08-28	0.1100	0.1100	0.1100	0.1100	+10.000%	19	777	+81.818%
2026-08-27	0.0500	0.1000	0.0500	0.1000	0.000%	182	758	+100.000%
2026-08-26	0.1000	0.1000	0.1000	0.1000	+100.000%	4	758	+100.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-54.545%	1	762	+300.000%
2026-08-24	0.1100	0.1100	0.1100	0.1100	+10.000%	1	761	+81.818%
2026-08-21	0.1000	0.1000	0.1000	0.1000	-9.091%	2	760	+100.000%
2026-08-20	0.2000	0.2000	0.0900	0.1100	+10.000%	177	760	+81.818%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-33.333%	162	583	+100.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	0.000%	6	476	+33.333%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-25.000%	2	476	+33.333%
2026-07-14	0.2000	0.2000	0.2000	0.2000	+33.333%	10	476	0.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	0.000%	1	466	+33.333%
2026-07-08	0.2800	0.2800	0.1500	0.1500	-31.818%	35	466	+33.333%
2026-06-26	0.2200	0.2200	0.2200	0.2200	-26.667%	4	435	-9.091%
2026-06-08	0.3000	0.3000	0.3000	0.3000	-3.226%	10	435	-33.333%
2026-06-05	0.3100	0.3100	0.3100	0.3100	-8.824%	10	425	-35.484%
2026-06-04	0.3400	0.3400	0.3400	0.3400	-2.857%	16	415	-41.176%
2026-06-03	0.3600	0.3600	0.3500	0.3500	+16.667%	246	401	-42.857%
2026-05-28	0.3500	0.3500	0.3000	0.3000	-14.286%	3	209	-33.333%
2026-05-27	0.3500	0.4000	0.3500	0.3500	+16.667%	18	206	-42.857%
2026-05-26	0.3000	0.3000	0.3000	0.3000	+100.000%	1	189	-33.333%
2026-05-21	0.1500	0.1500	0.1500	0.1500	+200.000%	1	188	+33.333%
2026-05-13	0.0500	0.0500	0.0500	0.0500	-89.583%	1	188	+300.000%
2026-04-23	0.4800	0.4800	0.4800	0.4800	+6.667%	3	188	-58.333%
2026-04-22	0.4500	0.4500	0.4500	0.4500	0.000%	1	188	-55.556%
2026-04-20	0.4500	0.4500	0.4500	0.4500	+28.571%	3	187	-55.556%
2026-04-08	0.3500	0.3500	0.3500	0.3500	-30.000%	2	184	-42.857%
2026-03-13	0.5000	0.5000	0.5000	0.5000	-16.667%	1	185	-60.000%
2026-03-09	0.6500	0.6500	0.5500	0.6000	0.000%	15	184	-66.667%
2026-03-06	0.6000	0.6000	0.6000	0.6000	-14.286%	22	169	-66.667%
2026-03-05	0.7000	0.7000	0.7000	0.7000	0.000%	3	147	-71.429%
2026-02-20	0.7000	0.7000	0.7000	0.7000	-6.667%	25	144	-71.429%
2026-02-17	0.7500	0.7500	0.7500	0.7500	+7.143%	2	130	-73.333%
2026-02-13	0.7000	0.7000	0.7000	0.7000	-12.500%	22	108	-71.429%
2026-02-11	0.8000	0.8000	0.8000	0.8000	-22.330%	4	108	-75.000%
2026-02-09	1.0300	1.0300	1.0300	1.0300	+33.766%	50	108	-80.583%
2026-01-28	0.7700	0.7700	0.7700	0.7700	-32.456%	1	58	-74.026%
2026-01-26	1.1400	1.1400	1.1400	1.1400	+42.500%	1	58	-82.456%
2026-01-21	0.8000	0.8000	0.8000	0.8000	0.000%	1	58	-75.000%
2026-01-20	0.8000	0.8000	0.8000	0.8000	-11.111%	1	58	-75.000%
2026-01-07	0.9000	0.9000	0.9000	0.9000	-21.739%	2	58	-77.778%
2026-01-06	1.1500	1.1500	1.1500	1.1500	+17.347%	1	58	-82.609%
2026-01-05	0.9600	0.9800	0.9500	0.9800	-13.274%	6	58	-79.592%
2025-12-24	1.1300	1.1300	1.1300	1.1300	-9.600%	1	58	-82.301%
2025-12-23	1.2100	1.2500	1.2100	1.2500	+13.636%	4	58	-84.000%
2025-12-22	1.1000	1.1000	1.1000	1.1000	+19.565%	2	54	-81.818%
2025-12-17	0.9200	0.9200	0.9200	0.9200	-5.155%	1	53	-78.261%
2025-12-16	0.9700	0.9700	0.9700	0.9700	-3.960%	4	52	-79.381%
2025-12-12	0.9100	1.0100	0.9100	1.0100	+6.316%	5	48	-80.198%
2025-12-11	1.0500	1.1400	0.9500	0.9500	-13.636%	8	43	-78.947%
2025-12-08	1.1000	1.1000	1.1000	1.1000	-4.348%	1	44	-81.818%
2025-12-03	1.2000	1.2000	1.1000	1.1500	+9.524%	16	44	-82.609%
2025-11-28	1.0500	1.0500	1.0500	1.0500	-26.056%	5	33	-80.952%
2025-11-19	1.4200	1.4200	1.4200	1.4200	-20.670%	1	30	-85.915%
2025-11-04	1.7900	1.7900	1.7900	1.7900	-12.683%	1	29	-88.827%
2025-10-31	1.9500	2.0500	1.9500	2.0500	+36.667%	18	29	-90.244%
2025-10-29	1.5000	1.5000	1.5000	1.5000	-14.286%	2	17	-86.667%
2025-10-28	2.0000	2.0000	1.7500	1.7500	-35.185%	2	15	-88.571%
2025-10-21	2.7000	2.7000	2.6600	2.7000	+14.407%	6	13	-92.593%
2025-10-10	2.3600	2.3600	2.3600	2.3600	-28.485%	1	7	-91.525%
2025-09-26	3.3000	3.3000	3.3000	3.3000	0.000%	6	6	-93.939%