Dark

LWLG20280121P7
LWLG Jan 21 2028 7.00 Put (LWLG280121P00007000)
option OPRA

EOD

Sep 30, 2026

3.33+0.604%(+0.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.3300	3.3300	3.3300	3.3300	+0.604%	3	964	0.000%
2026-09-29	3.3100	3.3100	3.3100	3.3100	-4.058%	1	963	+0.604%
2026-09-28	3.4500	3.4500	3.4500	3.4500	+2.679%	1	963	-3.478%
2026-09-24	3.3800	3.3800	3.3600	3.3600	+5.000%	4	963	-0.893%
2026-09-22	3.3000	3.4000	3.2000	3.2000	-8.571%	6	963	+4.063%
2026-09-15	3.5000	3.5000	3.5000	3.5000	0.000%	2	960	-4.857%
2026-09-02	3.5000	3.5000	3.5000	3.5000	-2.235%	50	960	-4.857%
2026-08-28	3.6000	3.6200	3.5800	3.5800	-0.556%	109	959	-6.983%
2026-08-24	3.6000	3.6000	3.6000	3.6000	+12.150%	1	944	-7.500%
2026-08-14	3.2100	3.2100	3.2100	3.2100	-0.926%	25	944	+3.738%
2026-08-13	3.3300	3.3400	3.2400	3.2400	+1.250%	4	919	+2.778%
2026-08-10	3.1200	3.2000	3.1200	3.2000	-1.538%	2	919	+4.063%
2026-08-07	3.2500	3.2500	3.2500	3.2500	-1.515%	1	917	+2.462%
2026-08-05	3.3000	3.3000	3.3000	3.3000	+0.917%	1	917	+0.909%
2026-07-31	3.2700	3.2700	3.2700	3.2700	-13.947%	3	916	+1.835%
2026-07-30	3.8000	3.8000	3.8000	3.8000	-2.564%	1	915	-12.368%
2026-07-28	3.3000	3.9000	3.3000	3.9000	+5.405%	55	914	-14.615%
2026-07-23	3.6700	3.7000	3.6700	3.7000	+3.064%	4	864	-10.000%
2026-07-22	3.5900	3.5900	3.5900	3.5900	-0.829%	3	862	-7.242%
2026-07-10	3.5500	3.6200	3.5500	3.6200	+4.624%	6	863	-8.011%
2026-07-08	3.4600	3.4600	3.4600	3.4600	+0.290%	1	857	-3.757%
2026-07-07	3.3300	3.4500	3.3300	3.4500	+0.877%	81	856	-3.478%
2026-07-06	3.2000	3.4200	3.2000	3.4200	+10.323%	16	937	-2.632%
2026-07-01	3.1000	3.1000	3.1000	3.1000	0.000%	26	922	+7.419%
2026-06-29	3.1000	3.1000	3.1000	3.1000	-6.061%	100	922	+7.419%
2026-06-26	3.3000	3.3000	3.3000	3.3000	-2.367%	81	857	+0.909%
2026-06-25	3.3800	3.3800	3.3800	3.3800	+2.424%	100	776	-1.479%
2026-06-24	3.3300	3.3300	3.3000	3.3000	+3.125%	5	676	+0.909%
2026-06-18	3.2000	3.2000	3.2000	3.2000	+1.587%	19	661	+4.063%
2026-06-16	3.2700	3.2700	3.1500	3.1500	-4.545%	20	661	+5.714%
2026-06-15	3.3000	3.3000	3.3000	3.3000	-5.714%	37	661	+0.909%
2026-06-12	3.5000	3.5000	3.5000	3.5000	-1.408%	1	641	-4.857%
2026-06-09	3.5000	3.6000	3.4500	3.5500	+4.412%	30	640	-6.197%
2026-06-08	3.4000	3.4000	3.4000	3.4000	0.000%	4	642	-2.059%
2026-06-05	3.3000	3.4000	3.3000	3.4000	+6.250%	2	638	-2.059%
2026-06-03	3.2000	3.2000	3.2000	3.2000	+10.345%	1	636	+4.063%
2026-06-02	3.1500	3.1500	2.9000	2.9000	-12.121%	2	636	+14.828%
2026-06-01	3.2000	3.3000	3.2000	3.3000	+1.538%	2	635	+0.909%
2026-05-29	3.2000	3.2500	3.2000	3.2500	+1.562%	2	633	+2.462%
2026-05-28	3.1000	3.2000	3.1000	3.2000	+4.918%	6	632	+4.063%
2026-05-27	3.0000	3.0500	3.0000	3.0500	+1.667%	2	630	+9.180%
2026-05-26	3.0000	3.0000	3.0000	3.0000	+1.695%	24	629	+11.000%
2026-05-20	3.0000	3.0000	2.9000	2.9500	+7.273%	7	605	+12.881%
2026-05-19	2.9500	3.0500	2.7500	2.7500	-1.786%	12	597	+21.091%
2026-05-18	2.8000	2.8000	2.8000	2.8000	+1.818%	100	597	+18.929%
2026-05-15	2.7000	2.7500	2.7000	2.7500	+3.774%	22	597	+21.091%
2026-05-14	2.5500	2.8500	2.5500	2.6500	+18.834%	8	675	+25.660%
2026-05-13	2.2300	2.2300	2.2300	2.2300	-8.980%	20	647	+49.327%
2026-05-12	2.4500	2.4500	2.4500	2.4500	+7.456%	1	647	+35.918%
2026-05-08	2.3500	2.3500	2.2800	2.2800	-6.939%	3	647	+46.053%
2026-05-07	2.4500	2.4500	2.4500	2.4500	+2.083%	16	644	+35.918%
2026-05-06	2.4000	2.4000	2.4000	2.4000	0.000%	1	628	+38.750%
2026-05-05	2.4000	2.4000	2.4000	2.4000	0.000%	1	627	+38.750%
2026-05-04	2.4500	2.4500	2.4000	2.4000	-4.762%	2	626	+38.750%
2026-05-01	2.5100	2.5200	2.5000	2.5200	-14.576%	6	624	+32.143%
2026-04-27	2.9500	2.9500	2.5700	2.9500	+1.724%	115	624	+12.881%
2026-04-24	2.6600	2.9000	2.6500	2.9000	+11.969%	77	624	+14.828%
2026-04-23	2.6700	2.6700	2.5900	2.5900	-5.818%	52	639	+28.571%
2026-04-21	2.7500	2.7500	2.7500	2.7500	+6.178%	10	628	+21.091%
2026-04-20	2.5900	2.5900	2.5900	2.5900	-9.123%	2	628	+28.571%
2026-04-13	2.8500	2.8500	2.8500	2.8500	-3.390%	2	629	+16.842%
2026-04-10	3.1000	3.1000	2.9500	2.9500	-7.813%	11	627	+12.881%
2026-04-08	3.0300	3.2000	3.0000	3.2000	-8.571%	47	626	+4.063%
2026-04-07	3.5000	3.5000	3.5000	3.5000	+6.061%	1	636	-4.857%
2026-04-06	3.3000	3.3000	3.3000	3.3000	-10.811%	100	635	+0.909%
2026-04-02	3.7000	3.7000	3.7000	3.7000	0.000%	47	588	-10.000%
2026-03-31	3.7000	3.7000	3.7000	3.7000	-2.632%	2	588	-10.000%
2026-03-30	3.8000	3.8000	3.8000	3.8000	+6.443%	2	590	-12.368%
2026-03-27	3.5800	3.6000	3.5600	3.5700	+5.000%	422	588	-6.723%
2026-03-25	3.4000	3.5200	3.3000	3.4000	-2.857%	420	590	-2.059%
2026-03-24	3.5000	3.5000	3.5000	3.5000	-5.405%	1	218	-4.857%
2026-03-20	3.7000	3.7000	3.7000	3.7000	+0.271%	1	219	-10.000%
2026-03-17	3.8000	3.8000	3.6900	3.6900	+2.500%	193	218	-9.756%
2026-03-16	3.6600	3.7000	3.6000	3.6000	-5.263%	203	401	-7.500%
2026-03-13	3.8000	3.8000	3.8000	3.8000	+2.703%	40	206	-12.368%
2026-03-12	3.7000	3.7000	3.7000	3.7000	-11.905%	31	166	-10.000%
2026-03-10	4.2000	4.2000	4.2000	4.2000	-4.545%	4	135	-20.714%
2026-03-09	4.4000	4.4000	4.4000	4.4000	+12.821%	24	131	-24.318%
2026-03-04	3.9000	3.9000	3.9000	3.9000	-17.895%	11	155	-14.615%
2026-02-04	4.7000	4.7500	4.7000	4.7500	+5.556%	15	144	-29.895%
2026-01-29	4.5000	4.5000	4.5000	4.5000	+12.500%	1	129	-26.000%
2026-01-16	4.0000	4.0000	4.0000	4.0000	-4.762%	3	125	-16.750%
2026-01-12	4.2000	4.2000	4.2000	4.2000	-8.696%	5	125	-20.714%
2025-12-09	4.6000	4.6000	4.6000	4.6000	+2.222%	5	120	-27.609%
2025-11-26	4.5000	4.5000	4.5000	4.5000	-3.433%	11	104	-26.000%
2025-11-21	4.6600	4.6600	4.6600	4.6600	+3.556%	5	104	-28.541%
2025-11-20	4.5000	4.5000	4.5000	4.5000	+2.273%	5	99	-26.000%
2025-11-19	4.4000	4.4000	4.4000	4.4000	0.000%	17	94	-24.318%
2025-11-18	4.4000	4.4000	4.4000	4.4000	+4.762%	5	77	-24.318%
2025-11-10	4.0000	4.2000	4.0000	4.2000	+5.000%	24	72	-20.714%
2025-11-06	4.0000	4.0000	4.0000	4.0000	+2.564%	5	48	-16.750%
2025-10-15	3.9000	3.9000	3.9000	3.9000	-4.878%	13	43	-14.615%
2025-10-10	4.1000	4.1000	4.1000	4.1000	0.000%	30	30	-18.780%

.dark-mode .bQ95kK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQ95kK{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20280121P7LWLG Jan 21 2028 7.00 Put (LWLG280121P00007000)option OPRA

LWLG20280121P7
LWLG Jan 21 2028 7.00 Put (LWLG280121P00007000)
option OPRA