Dark

LWLG20280121P5
LWLG Jan 21 2028 5.00 Put (LWLG280121P00005000)
option OPRA

EOD

Oct 1, 2026

1.92+3.784%(+0.07)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0500	2.0500	1.9200	1.9200	+3.784%	34	1,698	0.000%
2026-09-24	1.8500	1.8500	1.8500	1.8500	-2.632%	91	1,730	+3.784%
2026-09-23	1.9000	1.9000	1.9000	1.9000	+7.345%	2	1,730	+1.053%
2026-09-22	1.7700	1.7700	1.7700	1.7700	-3.804%	1	1,730	+8.475%
2026-09-21	1.8400	1.8400	1.8400	1.8400	-5.155%	2	1,731	+4.348%
2026-09-17	1.9700	1.9700	1.9400	1.9400	-5.825%	6	1,732	-1.031%
2026-09-15	2.0600	2.0600	2.0600	2.0600	+0.488%	1	1,733	-6.796%
2026-09-14	2.0500	2.0500	2.0500	2.0500	+6.218%	2	1,732	-6.341%
2026-09-11	1.9300	1.9300	1.9300	1.9300	+2.116%	5	1,714	-0.518%
2026-09-08	1.8700	1.8900	1.8700	1.8900	-12.093%	2	1,719	+1.587%
2026-09-01	2.1500	2.1500	2.1500	2.1500	+2.381%	13	1,718	-10.698%
2026-08-27	2.1000	2.1000	2.1000	2.1000	+2.439%	2	1,718	-8.571%
2026-08-26	2.1000	2.1000	2.0500	2.0500	-2.381%	250	1,720	-6.341%
2026-08-25	2.1100	2.1100	2.1000	2.1000	-2.778%	3	1,470	-8.571%
2026-08-24	2.0500	2.1600	2.0500	2.1600	+0.465%	55	1,468	-11.111%
2026-08-20	2.1500	2.1500	2.1500	2.1500	+3.865%	3	1,413	-10.698%
2026-08-19	2.0700	2.0700	2.0700	2.0700	+8.947%	1	1,410	-7.246%
2026-08-17	1.9000	1.9000	1.9000	1.9000	+2.151%	1	1,409	+1.053%
2026-08-12	1.9000	1.9000	1.8600	1.8600	-5.584%	16	1,408	+3.226%
2026-08-06	1.9500	1.9700	1.9500	1.9700	-11.261%	2	1,407	-2.538%
2026-07-31	2.2700	2.2700	2.2200	2.2200	-4.310%	2	1,405	-13.514%
2026-07-30	2.3200	2.3200	2.3200	2.3200	+3.111%	1	1,406	-17.241%
2026-07-28	2.3300	2.3300	2.2200	2.2500	+4.651%	101	1,406	-14.667%
2026-07-23	2.1500	2.1500	2.1500	2.1500	+0.939%	4	1,307	-10.698%
2026-07-21	2.1300	2.1300	2.1300	2.1300	-3.182%	1	1,305	-9.859%
2026-07-13	2.1500	2.2000	2.1500	2.2000	+4.762%	9	1,304	-12.727%
2026-07-09	2.0500	2.1000	2.0500	2.1000	+0.478%	5	1,295	-8.571%
2026-07-06	2.0900	2.0900	2.0900	2.0900	+2.451%	10	1,292	-8.134%
2026-07-02	2.0000	2.0400	2.0000	2.0400	+4.615%	205	1,077	-5.882%
2026-06-25	2.0600	2.0600	1.9500	1.9500	0.000%	20	1,077	-1.538%
2026-06-24	1.9500	2.0200	1.9500	1.9500	+8.333%	30	1,057	-1.538%
2026-06-22	1.8000	1.8000	1.8000	1.8000	-14.286%	500	1,054	+6.667%
2026-06-16	2.0500	2.1000	2.0500	2.1000	+7.143%	20	554	-8.571%
2026-06-15	1.9500	2.0000	1.9000	1.9600	-12.108%	20	544	-2.041%
2026-06-09	2.1500	2.2300	2.1500	2.2300	+21.858%	28	535	-13.901%
2026-06-02	1.8100	1.8300	1.8100	1.8300	+15.094%	4	521	+4.918%
2026-05-21	1.5900	1.5900	1.5900	1.5900	-14.054%	3	517	+20.755%
2026-05-19	1.8500	1.8500	1.8500	1.8500	+32.143%	25	517	+3.784%
2026-05-01	1.4000	1.4000	1.4000	1.4000	-10.828%	3	539	+37.143%
2026-04-30	1.5700	1.5700	1.5700	1.5700	-12.778%	2	539	+22.293%
2026-04-28	1.6700	1.8000	1.6700	1.8000	+2.857%	4	539	+6.667%
2026-04-27	1.7500	1.7500	1.7500	1.7500	+10.063%	2	539	+9.714%
2026-04-23	1.5900	1.5900	1.5900	1.5900	+10.417%	5	541	+20.755%
2026-04-21	1.4400	1.4400	1.4400	1.4400	-4.000%	2	544	+33.333%
2026-04-20	1.5000	1.5000	1.5000	1.5000	0.000%	3	544	+28.000%
2026-04-17	1.5000	1.5000	1.5000	1.5000	-14.286%	3	544	+28.000%
2026-04-14	1.7500	1.7500	1.7500	1.7500	-0.568%	5	544	+9.714%
2026-04-13	1.6300	1.7600	1.6300	1.7600	-2.222%	2	539	+9.091%
2026-04-10	2.1000	2.1000	1.6000	1.8000	-7.692%	123	538	+6.667%
2026-04-08	1.9700	1.9700	1.9500	1.9500	-11.364%	27	456	-1.538%
2026-03-27	2.2000	2.2000	2.2000	2.2000	0.000%	2	433	-12.727%
2026-03-24	2.2000	2.2000	2.2000	2.2000	-4.348%	3	431	-12.727%
2026-03-19	2.3000	2.3000	2.3000	2.3000	0.000%	3	428	-16.522%
2026-03-18	2.3000	2.3000	2.3000	2.3000	-2.128%	20	425	-16.522%
2026-03-17	2.3500	2.3500	2.3500	2.3500	+2.620%	5	445	-18.298%
2026-03-13	2.3100	2.3100	2.2900	2.2900	+1.778%	10	440	-16.157%
2026-03-12	1.9000	2.5000	1.9000	2.2500	-13.462%	86	430	-14.667%
2026-03-11	2.6000	2.6000	2.6000	2.6000	-8.772%	5	345	-26.154%
2026-03-09	2.9000	2.9000	2.8500	2.8500	+16.327%	105	340	-32.632%
2026-03-03	2.4500	2.4500	2.4500	2.4500	-5.769%	5	445	-21.633%
2026-02-27	2.6000	2.6000	2.6000	2.6000	+4.000%	10	440	-26.154%
2026-02-26	2.5000	2.5000	2.5000	2.5000	-3.475%	15	430	-23.200%
2026-02-25	2.6000	2.7000	2.5000	2.5900	-2.264%	218	397	-25.869%
2026-02-24	2.7500	2.7500	2.6500	2.6500	-7.018%	35	397	-27.547%
2026-01-29	2.9000	2.9000	2.8500	2.8500	+9.615%	41	362	-32.632%
2026-01-14	2.6000	2.6000	2.6000	2.6000	+1.961%	5	403	-26.154%
2026-01-08	2.5500	2.5500	2.5500	2.5500	-6.593%	2	398	-24.706%
2026-01-06	2.7300	2.7300	2.7300	2.7300	-4.211%	5	396	-29.670%
2025-12-26	2.8500	2.8500	2.8500	2.8500	-8.654%	20	391	-32.632%
2025-12-17	3.1000	3.1200	3.1000	3.1200	-0.952%	20	371	-38.462%
2025-12-16	3.0000	3.1500	3.0000	3.1500	+10.526%	40	351	-39.048%
2025-11-26	2.8500	2.8500	2.8500	2.8500	-3.390%	10	301	-32.632%
2025-11-21	2.9500	2.9500	2.9500	2.9500	+1.724%	10	301	-34.915%
2025-11-20	2.9000	2.9000	2.9000	2.9000	+1.754%	5	291	-33.793%
2025-11-18	2.8500	2.8500	2.8500	2.8500	0.000%	10	286	-32.632%
2025-11-14	2.8500	2.8500	2.8500	2.8500	+5.556%	10	276	-32.632%
2025-11-12	2.7000	2.7000	2.7000	2.7000	-1.818%	30	266	-28.889%
2025-11-11	2.7500	2.7500	2.7500	2.7500	0.000%	10	236	-30.182%
2025-11-10	2.7500	2.7500	2.7500	2.7500	-1.786%	10	226	-30.182%
2025-11-05	2.8000	2.8000	2.8000	2.8000	0.000%	6	216	-31.429%
2025-11-03	2.8000	2.8000	2.8000	2.8000	-6.667%	1	209	-31.429%
2025-10-31	3.0000	3.0000	3.0000	3.0000	+7.914%	1	209	-36.000%
2025-10-20	2.7400	2.7800	2.7400	2.7800	-0.714%	20	208	-30.935%
2025-10-17	2.8000	2.8000	2.8000	2.8000	+9.804%	10	188	-31.429%
2025-10-09	2.4000	2.5500	2.4000	2.5500	+6.250%	25	178	-24.706%
2025-10-07	2.5000	2.5000	2.4000	2.4000	-4.762%	21	153	-20.000%
2025-10-06	2.6500	2.6500	2.5200	2.5200	+0.800%	34	132	-23.810%
2025-10-03	2.5000	2.5000	2.5000	2.5000	-7.407%	8	98	-23.200%
2025-09-24	2.7000	2.7000	2.7000	2.7000	+1.887%	10	90	-28.889%
2025-09-23	2.8000	2.8000	2.6500	2.6500	-1.852%	35	80	-27.547%
2025-09-22	2.7000	2.7000	2.6500	2.7000	-10.000%	35	45	-28.889%
2025-09-19	3.0000	3.0000	3.0000	3.0000	0.000%	10	10	-36.000%

.dark-mode .kJnqD3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJnqD3{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20280121P5LWLG Jan 21 2028 5.00 Put (LWLG280121P00005000)option OPRA

LWLG20280121P5
LWLG Jan 21 2028 5.00 Put (LWLG280121P00005000)
option OPRA