Dark

LWLG20280121C7
LWLG Jan 21 2028 7.00 Call (LWLG280121C00007000)
option OPRA

EOD

Jul 14, 2026

3.80+5.556%(+0.20)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.8000	3.8200	3.8000	3.8000	+5.556%	13	6,933	0.000%
2026-07-13	3.5500	3.6500	3.5500	3.6000	+9.091%	5	6,933	+5.556%
2026-07-10	3.3000	3.3000	3.3000	3.3000	-21.429%	25	6,931	+15.152%
2026-07-09	4.2000	4.2000	4.2000	4.2000	+16.667%	2	6,936	-9.524%
2026-07-08	3.7000	3.7000	3.5200	3.6000	-2.703%	14	6,934	+5.556%
2026-07-07	4.0000	4.0000	3.7000	3.7000	-15.909%	187	6,936	+2.703%
2026-07-06	4.2500	4.4000	4.2500	4.4000	+2.326%	6	6,955	-13.636%
2026-07-02	4.5000	4.7500	4.3000	4.3000	-14.000%	7	6,954	-11.628%
2026-07-01	5.0000	5.0800	5.0000	5.0000	-17.492%	112	6,954	-24.000%
2026-06-30	5.9000	6.1700	5.9000	6.0600	+16.988%	3	6,909	-37.294%
2026-06-29	5.4000	5.4000	4.8300	5.1800	+15.111%	89	6,908	-26.641%
2026-06-26	4.5000	4.6000	4.5000	4.5000	-4.255%	60	6,918	-15.556%
2026-06-25	5.1600	5.1600	4.7000	4.7000	-6.000%	49	6,902	-19.149%
2026-06-24	5.4000	5.4000	5.0000	5.0000	-15.254%	10	6,878	-24.000%
2026-06-23	6.1200	6.1200	5.9000	5.9000	-6.498%	3	6,875	-35.593%
2026-06-22	6.3100	6.3100	6.3100	6.3100	+4.298%	1	6,876	-39.778%
2026-06-18	6.0000	6.0500	6.0000	6.0500	+0.833%	3	6,875	-37.190%
2026-06-17	6.0000	6.0000	6.0000	6.0000	-4.762%	2	6,875	-36.667%
2026-06-16	6.3400	6.3500	6.3000	6.3000	-5.689%	24	6,875	-39.683%
2026-06-12	6.7000	6.7000	6.5000	6.6800	-1.329%	6	6,865	-43.114%
2026-06-11	6.5000	6.7700	6.5000	6.7700	+5.288%	4	6,866	-43.870%
2026-06-10	6.6000	6.6000	6.3300	6.4300	-1.077%	301	6,866	-40.902%
2026-06-09	7.0700	7.0700	5.5000	6.5000	-7.143%	12	6,934	-41.538%
2026-06-08	7.2000	7.2000	7.0000	7.0000	-3.978%	4	6,933	-45.714%
2026-06-05	7.7400	7.9000	7.2900	7.2900	-19.714%	24	6,931	-47.874%
2026-06-04	8.2000	10.4000	8.2000	9.0800	+9.398%	406	6,942	-58.150%
2026-06-03	8.5000	8.5000	8.3000	8.3000	-9.091%	102	7,322	-54.217%
2026-06-02	9.4000	9.8700	9.1300	9.1300	+8.690%	184	7,422	-58.379%
2026-06-01	7.7000	8.4000	7.5500	8.4000	+17.647%	28	7,541	-54.762%
2026-05-29	7.2400	7.2400	7.1400	7.1400	-13.244%	6	7,566	-46.779%
2026-05-28	8.2000	8.2300	8.2000	8.2300	+0.366%	2	7,566	-53.827%
2026-05-27	8.0000	8.2000	7.8000	8.2000	-1.205%	8	7,565	-53.659%
2026-05-26	9.0200	9.0200	8.3000	8.3000	-8.287%	16	7,571	-54.217%
2026-05-22	9.6000	9.7900	9.0000	9.0500	-2.688%	68	7,577	-58.011%
2026-05-21	8.9000	9.3000	8.9000	9.3000	+16.250%	10	7,520	-59.140%
2026-05-20	8.0000	8.0000	8.0000	8.0000	+2.564%	5	7,520	-52.500%
2026-05-19	7.3500	7.8000	7.3500	7.8000	-3.106%	2	7,515	-51.282%
2026-05-18	8.5000	8.5000	8.0500	8.0500	-15.263%	12	7,515	-52.795%
2026-05-15	10.0000	10.2200	9.5000	9.5000	-10.377%	8	7,515	-60.000%
2026-05-14	11.4100	11.4100	10.6000	10.6000	-24.394%	21	7,524	-64.151%
2026-05-13	12.0000	14.0200	12.0000	14.0200	+24.291%	11	7,531	-72.896%
2026-05-12	11.2800	11.2800	11.2800	11.2800	-10.476%	1	7,531	-66.312%
2026-05-11	11.9600	13.0200	11.0000	12.6000	+3.704%	11	7,531	-69.841%
2026-05-08	9.7000	12.8000	9.7000	12.1500	+10.455%	5,256	7,531	-68.724%
2026-05-07	10.5000	11.0000	10.5000	11.0000	-2.222%	6	10,755	-65.455%
2026-05-06	12.5000	13.2000	11.0000	11.2500	-5.303%	60	10,761	-66.222%
2026-05-05	11.8800	11.8800	11.8800	11.8800	+3.304%	1	10,804	-68.013%
2026-05-04	13.8000	13.8000	11.5000	11.5000	-3.361%	11	10,803	-66.957%
2026-05-01	12.0000	13.0000	11.9000	11.9000	+27.682%	13	10,807	-68.067%
2026-04-30	8.7000	10.4000	8.7000	9.3200	+9.647%	24	10,807	-59.227%
2026-04-29	8.2400	8.5000	8.2400	8.5000	+6.516%	11	10,817	-55.294%
2026-04-28	7.5000	7.9800	7.5000	7.9800	-8.486%	6	10,816	-52.381%
2026-04-27	8.5000	8.7200	8.5000	8.7200	+0.230%	2	10,822	-56.422%
2026-04-24	9.0000	9.4000	8.7000	8.7000	-9.751%	1,018	10,823	-56.322%
2026-04-23	10.5000	10.5000	9.6000	9.6400	-12.364%	20	10,822	-60.581%
2026-04-22	9.5600	11.0000	9.4600	11.0000	+13.402%	256	10,822	-65.455%
2026-04-21	10.2000	10.2000	9.7000	9.7000	-3.000%	7	11,051	-60.825%
2026-04-20	9.0000	10.5000	9.0000	10.0000	+13.766%	13	11,051	-62.000%
2026-04-17	8.4200	8.7900	8.4200	8.7900	+4.643%	8	11,062	-56.769%
2026-04-16	8.0000	8.4000	7.8600	8.4000	+10.526%	58	11,068	-54.762%
2026-04-15	7.8000	7.8000	7.6000	7.6000	-7.317%	3	11,020	-50.000%
2026-04-14	7.5000	8.5000	7.1100	8.2000	+4.592%	318	11,019	-53.659%
2026-04-13	7.1000	9.1000	7.1000	7.8400	+18.788%	1,069	11,120	-51.531%
2026-04-10	6.0000	6.6000	5.9000	6.6000	+34.694%	1,066	12,065	-42.424%
2026-04-09	5.0200	5.0200	4.9000	4.9000	-10.909%	6	13,021	-22.449%
2026-04-08	5.3000	5.5000	4.8000	5.5000	+3.774%	62	13,025	-30.909%
2026-04-07	5.3000	5.3000	5.3000	5.3000	+6.000%	200	13,061	-28.302%
2026-04-06	5.4000	5.7000	5.0000	5.0000	-5.660%	36	12,861	-24.000%
2026-04-02	5.3000	5.3000	5.3000	5.3000	+34.177%	50	12,837	-28.302%
2026-04-01	3.6000	4.0000	3.6000	3.9500	+0.509%	68	12,837	-3.797%
2026-03-31	4.0000	4.0300	3.8800	3.9300	+6.216%	121	12,873	-3.308%
2026-03-30	4.1000	4.1000	3.5000	3.7000	-12.322%	38	12,974	+2.703%
2026-03-27	4.4500	4.4500	4.2200	4.2200	-10.213%	37	12,972	-9.953%
2026-03-26	5.3000	5.3000	4.6000	4.7000	-12.963%	191	12,978	-19.149%
2026-03-25	4.7100	5.7000	4.7100	5.4000	+22.727%	318	12,890	-29.630%
2026-03-24	4.3800	4.4000	4.1000	4.4000	0.000%	33	13,152	-13.636%
2026-03-23	4.3000	4.4000	4.3000	4.4000	+9.453%	465	13,185	-13.636%
2026-03-20	4.1800	4.1800	3.9500	4.0200	-0.495%	18	13,610	-5.473%
2026-03-19	3.3000	4.2000	3.3000	4.0400	+6.316%	367	13,596	-5.941%
2026-03-18	4.5000	4.7000	3.8000	3.8000	-13.636%	56	13,941	0.000%
2026-03-17	4.3000	4.5000	4.3000	4.4000	-8.142%	11	13,955	-13.636%
2026-03-16	5.0000	5.0000	4.5000	4.7900	+5.275%	59	13,946	-20.668%
2026-03-13	4.0200	4.7900	4.0000	4.5500	+6.061%	131	13,957	-16.484%
2026-03-12	3.2000	5.0000	3.2000	4.2900	+83.333%	1,528	13,844	-11.422%
2026-03-11	2.2000	2.3500	2.1000	2.3400	+6.364%	77	12,569	+62.393%
2026-03-10	2.2000	2.2000	2.2000	2.2000	+12.821%	5	12,554	+72.727%
2026-03-09	1.9500	1.9500	1.9500	1.9500	+6.557%	5	12,549	+94.872%
2026-03-06	2.1000	2.1700	1.8300	1.8300	-10.732%	34	12,544	+107.650%
2026-03-05	2.6000	2.6000	2.0000	2.0500	-29.310%	39	12,576	+85.366%
2026-03-04	2.8000	2.9000	2.6000	2.9000	+7.011%	456	12,546	+31.034%
2026-03-03	2.7700	2.8500	2.7100	2.7100	+1.498%	4	12,101	+40.221%
2026-03-02	2.2200	2.6700	2.2200	2.6700	+33.500%	200	12,099	+42.322%
2026-02-27	2.1000	2.1000	2.0000	2.0000	0.000%	5	11,911	+90.000%
2026-02-26	2.0000	2.0000	2.0000	2.0000	0.000%	15	11,906	+90.000%
2026-02-25	1.9900	2.0000	1.9900	2.0000	+33.333%	10	11,909	+90.000%
2026-02-23	1.3800	1.5000	1.3500	1.5000	0.000%	241	11,909	+153.333%
2026-02-20	1.5000	1.5000	1.5000	1.5000	-3.226%	1	12,133	+153.333%
2026-02-13	1.6500	1.6500	1.5500	1.5500	+5.442%	101	12,031	+145.161%
2026-02-10	1.5000	1.5500	1.4700	1.4700	+5.000%	257	12,031	+158.503%
2026-02-09	1.4000	1.4000	1.4000	1.4000	+12.000%	3	12,274	+171.429%
2026-02-06	1.3900	1.4000	1.2200	1.2500	+1.626%	330	12,271	+204.000%
2026-02-05	1.2800	1.2800	1.2300	1.2300	-8.889%	35	12,545	+208.943%
2026-02-04	1.4000	1.4000	1.3500	1.3500	-15.625%	32	12,560	+181.481%
2026-02-03	1.3500	1.6000	1.2600	1.6000	+14.286%	11	12,528	+137.500%
2026-01-30	1.5500	1.5500	1.3500	1.4000	-2.778%	80	12,525	+171.429%
2026-01-29	1.4400	1.4500	1.3500	1.4400	-7.097%	104	12,602	+163.889%
2026-01-28	1.4900	1.5500	1.4900	1.5500	+3.333%	56	12,556	+145.161%
2026-01-27	1.3900	1.5000	1.3600	1.5000	+7.143%	126	12,502	+153.333%
2026-01-26	1.6500	1.6500	1.4000	1.4000	-12.500%	11	12,576	+171.429%
2026-01-23	1.8000	1.9900	1.5500	1.6000	-23.810%	153	12,583	+137.500%
2026-01-22	2.1000	2.1000	2.1000	2.1000	+18.644%	150	12,734	+80.952%
2026-01-21	2.0100	2.3000	1.7700	1.7700	-18.056%	72	12,584	+114.689%
2026-01-20	2.0000	2.1600	2.0000	2.1600	+2.857%	55	12,531	+75.926%
2026-01-16	2.1200	2.1200	2.1000	2.1000	+5.000%	150	12,734	+80.952%
2026-01-14	1.9800	2.0000	1.9800	2.0000	-14.894%	305	12,734	+90.000%
2026-01-13	2.1500	2.3500	2.1500	2.3500	+25.000%	85	13,039	+61.702%
2026-01-12	2.0000	2.0000	1.8800	1.8800	-6.000%	83	12,954	+102.128%
2026-01-09	1.9000	2.0000	1.9000	2.0000	0.000%	3	12,871	+90.000%
2026-01-08	2.0000	2.0000	2.0000	2.0000	+14.286%	4	12,868	+90.000%
2026-01-07	1.5100	1.7500	1.5100	1.7500	-0.568%	14	12,864	+117.143%
2026-01-06	1.7000	1.7700	1.7000	1.7600	+3.529%	26	12,850	+115.909%
2026-01-05	1.6000	1.7000	1.6000	1.7000	+6.250%	7	12,824	+123.529%
2026-01-02	1.6000	1.6500	1.6000	1.6000	+23.077%	8	12,817	+137.500%
2025-12-31	1.3500	1.3500	1.3000	1.3000	+8.333%	3	12,806	+192.308%
2025-12-30	1.2000	1.2000	1.2000	1.2000	-7.692%	2	12,806	+216.667%
2025-12-26	1.3000	1.3000	1.3000	1.3000	0.000%	1	12,804	+192.308%
2025-12-24	1.4300	1.4300	1.3000	1.3000	+4.000%	7	12,796	+192.308%
2025-12-22	1.2500	1.2500	1.2500	1.2500	0.000%	1	12,796	+204.000%
2025-12-19	1.2500	1.2500	1.2500	1.2500	-13.793%	1	12,795	+204.000%
2025-12-18	1.2200	1.4500	1.2200	1.4500	+20.833%	4	12,794	+162.069%
2025-12-17	1.3100	1.3100	1.2000	1.2000	0.000%	301	12,791	+216.667%
2025-12-16	1.2100	1.3000	1.2000	1.2000	-7.692%	66	12,490	+216.667%
2025-12-15	1.7900	1.8400	1.3000	1.3000	-45.833%	15	12,454	+192.308%
2025-12-11	2.4000	2.4000	2.4000	2.4000	+20.000%	10	12,461	+58.333%
2025-12-09	2.0000	2.0000	2.0000	2.0000	-1.478%	1	12,461	+90.000%
2025-12-08	2.0000	2.0300	2.0000	2.0300	-5.581%	7	12,460	+87.192%
2025-12-05	2.1500	2.1500	2.0500	2.1500	-7.328%	132	12,454	+76.744%
2025-12-04	2.3300	2.3300	2.3200	2.3200	-1.277%	10	12,353	+63.793%
2025-12-03	2.0000	2.3500	1.5000	2.3500	+11.905%	103	12,353	+61.702%
2025-12-02	2.1000	2.1000	2.1000	2.1000	-4.545%	1	12,252	+80.952%
2025-12-01	2.3000	2.3000	2.2000	2.2000	+4.762%	2	12,251	+72.727%
2025-11-26	2.5000	2.5000	2.1000	2.1000	-14.286%	204	12,245	+80.952%
2025-11-25	2.4700	2.4700	2.4500	2.4500	+2.083%	31	12,245	+55.102%
2025-11-24	2.4000	2.4000	2.4000	2.4000	+9.091%	1	12,220	+58.333%
2025-11-21	1.9500	2.5000	1.9000	2.2000	+4.762%	405	12,220	+72.727%
2025-11-20	2.1000	2.1000	2.1000	2.1000	-16.000%	2	11,992	+80.952%
2025-11-19	2.0000	2.5000	2.0000	2.5000	+19.617%	10	11,994	+52.000%
2025-11-18	2.2000	2.2000	2.0900	2.0900	-22.593%	2	11,994	+81.818%
2025-11-17	2.7000	2.7000	2.7000	2.7000	-1.818%	1	11,996	+40.741%
2025-11-14	2.4000	2.8000	2.4000	2.7500	+5.769%	102	11,995	+38.182%
2025-11-13	2.8200	2.8200	2.6000	2.6000	-7.143%	22	11,905	+46.154%
2025-11-12	3.1000	3.1000	2.8000	2.8000	-9.677%	27	11,887	+35.714%
2025-11-11	3.5000	3.5000	3.1000	3.1000	-11.429%	85	11,907	+22.581%
2025-11-10	3.0400	3.6000	3.0400	3.5000	+11.111%	33	11,932	+8.571%
2025-11-07	2.8700	3.5000	2.6100	3.1500	+14.545%	642	11,905	+20.635%
2025-11-06	3.0800	3.0800	2.7500	2.7500	-16.667%	9	11,266	+38.182%
2025-11-04	2.7000	3.6000	2.7000	3.3000	+15.789%	111	11,272	+15.152%
2025-11-03	2.9000	2.9000	2.8500	2.8500	-5.000%	57	11,247	+33.333%
2025-10-31	2.6000	3.1000	2.6000	3.0000	+14.068%	160	11,247	+26.667%
2025-10-30	2.6300	2.6300	2.6300	2.6300	-2.593%	410	11,099	+44.487%
2025-10-29	2.6000	2.7000	2.6000	2.7000	+3.053%	10	10,689	+40.741%
2025-10-28	2.6200	2.6200	2.6200	2.6200	-4.727%	5	10,699	+45.038%
2025-10-24	2.9000	2.9000	2.7000	2.7500	+10.887%	19	10,704	+38.182%
2025-10-23	2.6000	2.6000	2.3500	2.4800	+4.641%	15	10,719	+53.226%
2025-10-22	2.3500	2.3700	2.3500	2.3700	-8.846%	28	10,704	+60.338%
2025-10-21	2.6000	2.6000	2.6000	2.6000	-10.345%	1	10,688	+46.154%
2025-10-20	3.0000	3.0000	2.6000	2.9000	+13.725%	54	10,689	+31.034%
2025-10-17	2.5000	2.8000	2.4000	2.5500	-8.929%	1,050	10,643	+49.020%
2025-10-16	2.5000	2.8100	2.5000	2.8000	-5.085%	21	9,636	+35.714%
2025-10-15	3.3700	3.4900	2.9500	2.9500	-10.334%	108	9,656	+28.814%
2025-10-14	2.8400	3.5000	2.8400	3.2900	+9.667%	32	9,711	+15.502%
2025-10-13	3.0000	3.3000	2.9000	3.0000	+3.448%	133	9,693	+26.667%
2025-10-10	3.5000	3.5000	2.7500	2.9000	-17.143%	201	9,811	+31.034%
2025-10-09	2.8500	3.5000	2.8300	3.5000	+24.555%	334	9,780	+8.571%
2025-10-08	2.4300	2.8500	2.4300	2.8100	+12.400%	84	9,824	+35.231%
2025-10-07	3.0000	3.0600	2.3500	2.5000	-13.793%	376	9,882	+52.000%
2025-10-06	2.5000	2.9500	2.5000	2.9000	+26.087%	9,913	9,801	+31.034%
2025-10-03	2.2000	2.4000	2.2000	2.3000	+39.394%	6	141	+65.217%
2025-09-29	1.6500	1.6500	1.6500	1.6500	+7.843%	1	137	+130.303%
2025-09-26	1.8000	1.8000	1.4300	1.5300	-17.297%	94	137	+148.366%
2025-09-25	1.8000	1.8500	1.8000	1.8500	-13.551%	4	45	+105.405%
2025-09-24	2.1400	2.1400	2.1400	2.1400	-12.295%	1	45	+77.570%
2025-09-23	2.3000	2.4400	2.2400	2.4400	+8.444%	22	44	+55.738%
2025-09-22	2.2000	2.2500	2.2000	2.2500	+0.446%	20	43	+68.889%
2025-09-19	1.8000	2.2400	1.7100	2.2400	+31.765%	46	49	+69.643%
2025-09-18	1.8500	1.8500	1.6000	1.7000	0.000%	9	7	+123.529%

.dark-mode .qvMm1z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvMm1z{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20280121C7LWLG Jan 21 2028 7.00 Call (LWLG280121C00007000)option OPRA

LWLG20280121C7
LWLG Jan 21 2028 7.00 Call (LWLG280121C00007000)
option OPRA