Dark

LWLG20280121C7
LWLG Jan 21 2028 7.00 Call (LWLG280121C00007000)
option OPRA

EOD

Oct 1, 2026

2.04+13.333%(+0.24)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7500	2.1000	1.7500	2.0400	+13.333%	33	7,042	0.000%
2026-09-30	1.7500	1.8000	1.7500	1.8000	-0.552%	20	7,032	+13.333%
2026-09-29	1.9000	1.9000	1.8100	1.8100	+3.429%	2	7,027	+12.707%
2026-09-28	1.8500	1.8500	1.7500	1.7500	-12.500%	47	7,025	+16.571%
2026-09-25	2.0000	2.0000	2.0000	2.0000	+5.820%	7	7,025	+2.000%
2026-09-24	1.8900	1.8900	1.8900	1.8900	-0.526%	5	7,020	+7.937%
2026-09-23	2.0000	2.1100	1.9000	1.9000	-7.317%	252	7,020	+7.368%
2026-09-22	2.0500	2.0500	2.0500	2.0500	-2.381%	100	7,000	-0.488%
2026-09-21	1.9800	2.1500	1.9800	2.1000	+13.514%	362	7,000	-2.857%
2026-09-18	2.0000	2.0000	1.8500	1.8500	-0.538%	29	6,978	+10.270%
2026-09-17	1.9000	1.9900	1.8000	1.8600	+20.000%	315	6,978	+9.677%
2026-09-16	1.7000	1.7000	1.5500	1.5500	-1.899%	436	7,128	+31.613%
2026-09-15	1.7000	1.7000	1.5800	1.5800	-10.227%	6	7,397	+29.114%
2026-09-14	1.7500	1.8200	1.7200	1.7600	-12.000%	58	7,396	+15.909%
2026-09-11	1.9500	2.0100	1.9500	2.0000	-3.846%	22	7,347	+2.000%
2026-09-10	2.0800	2.0800	2.0800	2.0800	-5.023%	1	7,335	-1.923%
2026-09-09	2.2300	2.2400	2.0500	2.1900	-4.367%	40	7,334	-6.849%
2026-09-08	2.2500	2.2900	2.1500	2.2900	+9.048%	13	7,325	-10.917%
2026-09-04	2.1000	2.1000	2.0000	2.1000	+7.692%	16	7,314	-2.857%
2026-09-03	1.9000	1.9700	1.9000	1.9500	+1.563%	7	7,314	+4.615%
2026-09-02	2.0500	2.0500	1.9200	1.9200	-4.000%	122	7,311	+6.250%
2026-09-01	2.0300	2.0500	1.9700	2.0000	-8.676%	34	7,263	+2.000%
2026-08-31	2.2200	2.3000	2.1900	2.1900	-10.976%	106	7,267	-6.849%
2026-08-28	2.8000	2.8000	2.4600	2.4600	-12.143%	123	7,195	-17.073%
2026-08-27	2.9100	2.9100	2.8000	2.8000	-3.448%	4	7,144	-27.143%
2026-08-26	2.9000	2.9600	2.8000	2.9000	-3.333%	134	7,140	-29.655%
2026-08-25	2.9500	3.0000	2.9500	3.0000	+12.360%	2	7,083	-32.000%
2026-08-24	2.8000	2.9000	2.6700	2.6700	-7.931%	94	7,082	-23.596%
2026-08-21	3.3000	3.3000	2.9000	2.9000	-3.333%	3	7,079	-29.655%
2026-08-20	3.0700	3.0700	2.9500	3.0000	-9.091%	36	7,078	-32.000%
2026-08-19	3.1000	3.3000	3.1000	3.3000	-7.821%	78	7,068	-38.182%
2026-08-18	3.7400	4.0000	3.5400	3.5800	-13.735%	6	7,062	-43.017%
2026-08-17	4.3000	4.3000	4.1500	4.1500	-2.353%	7	7,060	-50.843%
2026-08-14	4.2900	4.2900	4.2500	4.2500	-1.163%	4	7,060	-52.000%
2026-08-13	4.4000	4.4000	4.3000	4.3000	-6.522%	8	7,057	-52.558%
2026-08-12	4.7000	4.7000	4.6000	4.6000	+10.843%	9	7,055	-55.652%
2026-08-11	4.2000	4.2000	4.1000	4.1500	-4.817%	9	7,055	-50.843%
2026-08-10	4.8000	4.8000	4.3000	4.3600	-5.217%	30	7,063	-53.211%
2026-08-07	4.6000	4.6000	4.6000	4.6000	+9.524%	2	7,057	-55.652%
2026-08-06	4.2000	4.2000	4.2000	4.2000	+5.000%	5	7,058	-51.429%
2026-08-05	4.3200	4.4500	4.0000	4.0000	-9.091%	20	7,058	-49.000%
2026-08-04	4.3000	4.6000	4.3000	4.4000	+22.222%	6	7,054	-53.636%
2026-08-03	3.4000	3.6000	3.4000	3.6000	+6.195%	7	7,055	-43.333%
2026-07-31	3.3000	3.5000	3.2000	3.3900	+9.355%	77	7,055	-39.823%
2026-07-30	3.1100	3.3500	3.0000	3.1000	+12.727%	132	7,011	-34.194%
2026-07-29	2.8000	2.8000	2.7500	2.7500	-2.482%	6	6,908	-25.818%
2026-07-28	2.8000	2.8600	2.7000	2.8200	-9.325%	55	6,908	-27.660%
2026-07-27	3.1400	3.1400	2.9800	3.1100	-5.758%	12	6,915	-34.405%
2026-07-24	3.2600	3.4000	3.2600	3.3000	-8.333%	25	6,917	-38.182%
2026-07-23	3.5000	3.6500	3.5000	3.6000	-5.263%	7	6,917	-43.333%
2026-07-22	4.0000	4.0000	3.8000	3.8000	+1.333%	7	6,918	-46.316%
2026-07-21	3.4000	3.7500	3.4000	3.7500	+15.031%	24	6,924	-45.600%
2026-07-20	3.2100	3.2700	3.2100	3.2600	+1.875%	3	6,923	-37.423%
2026-07-17	3.1000	3.3800	3.1000	3.2000	-3.030%	13	6,921	-36.250%
2026-07-16	3.5000	3.5000	3.3000	3.3000	-13.158%	32	6,929	-38.182%
2026-07-14	3.8000	3.8200	3.8000	3.8000	+5.556%	13	6,933	-46.316%
2026-07-13	3.5500	3.6500	3.5500	3.6000	+9.091%	5	6,933	-43.333%
2026-07-10	3.3000	3.3000	3.3000	3.3000	-21.429%	25	6,931	-38.182%
2026-07-09	4.2000	4.2000	4.2000	4.2000	+16.667%	2	6,936	-51.429%
2026-07-08	3.7000	3.7000	3.5200	3.6000	-2.703%	14	6,934	-43.333%
2026-07-07	4.0000	4.0000	3.7000	3.7000	-15.909%	187	6,936	-44.865%
2026-07-06	4.2500	4.4000	4.2500	4.4000	+2.326%	6	6,955	-53.636%
2026-07-02	4.5000	4.7500	4.3000	4.3000	-14.000%	7	6,954	-52.558%
2026-07-01	5.0000	5.0800	5.0000	5.0000	-17.492%	112	6,954	-59.200%
2026-06-30	5.9000	6.1700	5.9000	6.0600	+16.988%	3	6,909	-66.337%
2026-06-29	5.4000	5.4000	4.8300	5.1800	+15.111%	89	6,908	-60.618%
2026-06-26	4.5000	4.6000	4.5000	4.5000	-4.255%	60	6,918	-54.667%
2026-06-25	5.1600	5.1600	4.7000	4.7000	-6.000%	49	6,902	-56.596%
2026-06-24	5.4000	5.4000	5.0000	5.0000	-15.254%	10	6,878	-59.200%
2026-06-23	6.1200	6.1200	5.9000	5.9000	-6.498%	3	6,875	-65.424%
2026-06-22	6.3100	6.3100	6.3100	6.3100	+4.298%	1	6,876	-67.670%
2026-06-18	6.0000	6.0500	6.0000	6.0500	+0.833%	3	6,875	-66.281%
2026-06-17	6.0000	6.0000	6.0000	6.0000	-4.762%	2	6,875	-66.000%
2026-06-16	6.3400	6.3500	6.3000	6.3000	-5.689%	24	6,875	-67.619%
2026-06-12	6.7000	6.7000	6.5000	6.6800	-1.329%	6	6,865	-69.461%
2026-06-11	6.5000	6.7700	6.5000	6.7700	+5.288%	4	6,866	-69.867%
2026-06-10	6.6000	6.6000	6.3300	6.4300	-1.077%	301	6,866	-68.274%
2026-06-09	7.0700	7.0700	5.5000	6.5000	-7.143%	12	6,934	-68.615%
2026-06-08	7.2000	7.2000	7.0000	7.0000	-3.978%	4	6,933	-70.857%
2026-06-05	7.7400	7.9000	7.2900	7.2900	-19.714%	24	6,931	-72.016%
2026-06-04	8.2000	10.4000	8.2000	9.0800	+9.398%	406	6,942	-77.533%
2026-06-03	8.5000	8.5000	8.3000	8.3000	-9.091%	102	7,322	-75.422%
2026-06-02	9.4000	9.8700	9.1300	9.1300	+8.690%	184	7,422	-77.656%
2026-06-01	7.7000	8.4000	7.5500	8.4000	+17.647%	28	7,541	-75.714%
2026-05-29	7.2400	7.2400	7.1400	7.1400	-13.244%	6	7,566	-71.429%
2026-05-28	8.2000	8.2300	8.2000	8.2300	+0.366%	2	7,566	-75.213%
2026-05-27	8.0000	8.2000	7.8000	8.2000	-1.205%	8	7,565	-75.122%
2026-05-26	9.0200	9.0200	8.3000	8.3000	-8.287%	16	7,571	-75.422%
2026-05-22	9.6000	9.7900	9.0000	9.0500	-2.688%	68	7,577	-77.459%
2026-05-21	8.9000	9.3000	8.9000	9.3000	+16.250%	10	7,520	-78.065%
2026-05-20	8.0000	8.0000	8.0000	8.0000	+2.564%	5	7,520	-74.500%
2026-05-19	7.3500	7.8000	7.3500	7.8000	-3.106%	2	7,515	-73.846%
2026-05-18	8.5000	8.5000	8.0500	8.0500	-15.263%	12	7,515	-74.658%
2026-05-15	10.0000	10.2200	9.5000	9.5000	-10.377%	8	7,515	-78.526%
2026-05-14	11.4100	11.4100	10.6000	10.6000	-24.394%	21	7,524	-80.755%
2026-05-13	12.0000	14.0200	12.0000	14.0200	+24.291%	11	7,531	-85.449%
2026-05-12	11.2800	11.2800	11.2800	11.2800	-10.476%	1	7,531	-81.915%
2026-05-11	11.9600	13.0200	11.0000	12.6000	+3.704%	11	7,531	-83.810%
2026-05-08	9.7000	12.8000	9.7000	12.1500	+10.455%	5,256	7,531	-83.210%
2026-05-07	10.5000	11.0000	10.5000	11.0000	-2.222%	6	10,755	-81.455%
2026-05-06	12.5000	13.2000	11.0000	11.2500	-5.303%	60	10,761	-81.867%
2026-05-05	11.8800	11.8800	11.8800	11.8800	+3.304%	1	10,804	-82.828%
2026-05-04	13.8000	13.8000	11.5000	11.5000	-3.361%	11	10,803	-82.261%
2026-05-01	12.0000	13.0000	11.9000	11.9000	+27.682%	13	10,807	-82.857%
2026-04-30	8.7000	10.4000	8.7000	9.3200	+9.647%	24	10,807	-78.112%
2026-04-29	8.2400	8.5000	8.2400	8.5000	+6.516%	11	10,817	-76.000%
2026-04-28	7.5000	7.9800	7.5000	7.9800	-8.486%	6	10,816	-74.436%
2026-04-27	8.5000	8.7200	8.5000	8.7200	+0.230%	2	10,822	-76.606%
2026-04-24	9.0000	9.4000	8.7000	8.7000	-9.751%	1,018	10,823	-76.552%
2026-04-23	10.5000	10.5000	9.6000	9.6400	-12.364%	20	10,822	-78.838%
2026-04-22	9.5600	11.0000	9.4600	11.0000	+13.402%	256	10,822	-81.455%
2026-04-21	10.2000	10.2000	9.7000	9.7000	-3.000%	7	11,051	-78.969%
2026-04-20	9.0000	10.5000	9.0000	10.0000	+13.766%	13	11,051	-79.600%
2026-04-17	8.4200	8.7900	8.4200	8.7900	+4.643%	8	11,062	-76.792%
2026-04-16	8.0000	8.4000	7.8600	8.4000	+10.526%	58	11,068	-75.714%
2026-04-15	7.8000	7.8000	7.6000	7.6000	-7.317%	3	11,020	-73.158%
2026-04-14	7.5000	8.5000	7.1100	8.2000	+4.592%	318	11,019	-75.122%
2026-04-13	7.1000	9.1000	7.1000	7.8400	+18.788%	1,069	11,120	-73.980%
2026-04-10	6.0000	6.6000	5.9000	6.6000	+34.694%	1,066	12,065	-69.091%
2026-04-09	5.0200	5.0200	4.9000	4.9000	-10.909%	6	13,021	-58.367%
2026-04-08	5.3000	5.5000	4.8000	5.5000	+3.774%	62	13,025	-62.909%
2026-04-07	5.3000	5.3000	5.3000	5.3000	+6.000%	200	13,061	-61.509%
2026-04-06	5.4000	5.7000	5.0000	5.0000	-5.660%	36	12,861	-59.200%
2026-04-02	5.3000	5.3000	5.3000	5.3000	+34.177%	50	12,837	-61.509%
2026-04-01	3.6000	4.0000	3.6000	3.9500	+0.509%	68	12,837	-48.354%
2026-03-31	4.0000	4.0300	3.8800	3.9300	+6.216%	121	12,873	-48.092%
2026-03-30	4.1000	4.1000	3.5000	3.7000	-12.322%	38	12,974	-44.865%
2026-03-27	4.4500	4.4500	4.2200	4.2200	-10.213%	37	12,972	-51.659%
2026-03-26	5.3000	5.3000	4.6000	4.7000	-12.963%	191	12,978	-56.596%
2026-03-25	4.7100	5.7000	4.7100	5.4000	+22.727%	318	12,890	-62.222%
2026-03-24	4.3800	4.4000	4.1000	4.4000	0.000%	33	13,152	-53.636%
2026-03-23	4.3000	4.4000	4.3000	4.4000	+9.453%	465	13,185	-53.636%
2026-03-20	4.1800	4.1800	3.9500	4.0200	-0.495%	18	13,610	-49.254%
2026-03-19	3.3000	4.2000	3.3000	4.0400	+6.316%	367	13,596	-49.505%
2026-03-18	4.5000	4.7000	3.8000	3.8000	-13.636%	56	13,941	-46.316%
2026-03-17	4.3000	4.5000	4.3000	4.4000	-8.142%	11	13,955	-53.636%
2026-03-16	5.0000	5.0000	4.5000	4.7900	+5.275%	59	13,946	-57.411%
2026-03-13	4.0200	4.7900	4.0000	4.5500	+6.061%	131	13,957	-55.165%
2026-03-12	3.2000	5.0000	3.2000	4.2900	+83.333%	1,528	13,844	-52.448%
2026-03-11	2.2000	2.3500	2.1000	2.3400	+6.364%	77	12,569	-12.821%
2026-03-10	2.2000	2.2000	2.2000	2.2000	+12.821%	5	12,554	-7.273%
2026-03-09	1.9500	1.9500	1.9500	1.9500	+6.557%	5	12,549	+4.615%
2026-03-06	2.1000	2.1700	1.8300	1.8300	-10.732%	34	12,544	+11.475%
2026-03-05	2.6000	2.6000	2.0000	2.0500	-29.310%	39	12,576	-0.488%
2026-03-04	2.8000	2.9000	2.6000	2.9000	+7.011%	456	12,546	-29.655%
2026-03-03	2.7700	2.8500	2.7100	2.7100	+1.498%	4	12,101	-24.723%
2026-03-02	2.2200	2.6700	2.2200	2.6700	+33.500%	200	12,099	-23.596%
2026-02-27	2.1000	2.1000	2.0000	2.0000	0.000%	5	11,911	+2.000%
2026-02-26	2.0000	2.0000	2.0000	2.0000	0.000%	15	11,906	+2.000%
2026-02-25	1.9900	2.0000	1.9900	2.0000	+33.333%	10	11,909	+2.000%
2026-02-23	1.3800	1.5000	1.3500	1.5000	0.000%	241	11,909	+36.000%
2026-02-20	1.5000	1.5000	1.5000	1.5000	-3.226%	1	12,133	+36.000%
2026-02-13	1.6500	1.6500	1.5500	1.5500	+5.442%	101	12,031	+31.613%
2026-02-10	1.5000	1.5500	1.4700	1.4700	+5.000%	257	12,031	+38.776%
2026-02-09	1.4000	1.4000	1.4000	1.4000	+12.000%	3	12,274	+45.714%
2026-02-06	1.3900	1.4000	1.2200	1.2500	+1.626%	330	12,271	+63.200%
2026-02-05	1.2800	1.2800	1.2300	1.2300	-8.889%	35	12,545	+65.854%
2026-02-04	1.4000	1.4000	1.3500	1.3500	-15.625%	32	12,560	+51.111%
2026-02-03	1.3500	1.6000	1.2600	1.6000	+14.286%	11	12,528	+27.500%
2026-01-30	1.5500	1.5500	1.3500	1.4000	-2.778%	80	12,525	+45.714%
2026-01-29	1.4400	1.4500	1.3500	1.4400	-7.097%	104	12,602	+41.667%
2026-01-28	1.4900	1.5500	1.4900	1.5500	+3.333%	56	12,556	+31.613%
2026-01-27	1.3900	1.5000	1.3600	1.5000	+7.143%	126	12,502	+36.000%
2026-01-26	1.6500	1.6500	1.4000	1.4000	-12.500%	11	12,576	+45.714%
2026-01-23	1.8000	1.9900	1.5500	1.6000	-23.810%	153	12,583	+27.500%
2026-01-22	2.1000	2.1000	2.1000	2.1000	+18.644%	150	12,734	-2.857%
2026-01-21	2.0100	2.3000	1.7700	1.7700	-18.056%	72	12,584	+15.254%
2026-01-20	2.0000	2.1600	2.0000	2.1600	+2.857%	55	12,531	-5.556%
2026-01-16	2.1200	2.1200	2.1000	2.1000	+5.000%	150	12,734	-2.857%
2026-01-14	1.9800	2.0000	1.9800	2.0000	-14.894%	305	12,734	+2.000%
2026-01-13	2.1500	2.3500	2.1500	2.3500	+25.000%	85	13,039	-13.191%
2026-01-12	2.0000	2.0000	1.8800	1.8800	-6.000%	83	12,954	+8.511%
2026-01-09	1.9000	2.0000	1.9000	2.0000	0.000%	3	12,871	+2.000%
2026-01-08	2.0000	2.0000	2.0000	2.0000	+14.286%	4	12,868	+2.000%
2026-01-07	1.5100	1.7500	1.5100	1.7500	-0.568%	14	12,864	+16.571%
2026-01-06	1.7000	1.7700	1.7000	1.7600	+3.529%	26	12,850	+15.909%
2026-01-05	1.6000	1.7000	1.6000	1.7000	+6.250%	7	12,824	+20.000%
2026-01-02	1.6000	1.6500	1.6000	1.6000	+23.077%	8	12,817	+27.500%
2025-12-31	1.3500	1.3500	1.3000	1.3000	+8.333%	3	12,806	+56.923%
2025-12-30	1.2000	1.2000	1.2000	1.2000	-7.692%	2	12,806	+70.000%
2025-12-26	1.3000	1.3000	1.3000	1.3000	0.000%	1	12,804	+56.923%
2025-12-24	1.4300	1.4300	1.3000	1.3000	+4.000%	7	12,796	+56.923%
2025-12-22	1.2500	1.2500	1.2500	1.2500	0.000%	1	12,796	+63.200%
2025-12-19	1.2500	1.2500	1.2500	1.2500	-13.793%	1	12,795	+63.200%
2025-12-18	1.2200	1.4500	1.2200	1.4500	+20.833%	4	12,794	+40.690%
2025-12-17	1.3100	1.3100	1.2000	1.2000	0.000%	301	12,791	+70.000%
2025-12-16	1.2100	1.3000	1.2000	1.2000	-7.692%	66	12,490	+70.000%
2025-12-15	1.7900	1.8400	1.3000	1.3000	-45.833%	15	12,454	+56.923%
2025-12-11	2.4000	2.4000	2.4000	2.4000	+20.000%	10	12,461	-15.000%
2025-12-09	2.0000	2.0000	2.0000	2.0000	-1.478%	1	12,461	+2.000%
2025-12-08	2.0000	2.0300	2.0000	2.0300	-5.581%	7	12,460	+0.493%
2025-12-05	2.1500	2.1500	2.0500	2.1500	-7.328%	132	12,454	-5.116%
2025-12-04	2.3300	2.3300	2.3200	2.3200	-1.277%	10	12,353	-12.069%
2025-12-03	2.0000	2.3500	1.5000	2.3500	+11.905%	103	12,353	-13.191%
2025-12-02	2.1000	2.1000	2.1000	2.1000	-4.545%	1	12,252	-2.857%
2025-12-01	2.3000	2.3000	2.2000	2.2000	+4.762%	2	12,251	-7.273%
2025-11-26	2.5000	2.5000	2.1000	2.1000	-14.286%	204	12,245	-2.857%
2025-11-25	2.4700	2.4700	2.4500	2.4500	+2.083%	31	12,245	-16.735%
2025-11-24	2.4000	2.4000	2.4000	2.4000	+9.091%	1	12,220	-15.000%
2025-11-21	1.9500	2.5000	1.9000	2.2000	+4.762%	405	12,220	-7.273%
2025-11-20	2.1000	2.1000	2.1000	2.1000	-16.000%	2	11,992	-2.857%
2025-11-19	2.0000	2.5000	2.0000	2.5000	+19.617%	10	11,994	-18.400%
2025-11-18	2.2000	2.2000	2.0900	2.0900	-22.593%	2	11,994	-2.392%
2025-11-17	2.7000	2.7000	2.7000	2.7000	-1.818%	1	11,996	-24.444%
2025-11-14	2.4000	2.8000	2.4000	2.7500	+5.769%	102	11,995	-25.818%
2025-11-13	2.8200	2.8200	2.6000	2.6000	-7.143%	22	11,905	-21.538%
2025-11-12	3.1000	3.1000	2.8000	2.8000	-9.677%	27	11,887	-27.143%
2025-11-11	3.5000	3.5000	3.1000	3.1000	-11.429%	85	11,907	-34.194%
2025-11-10	3.0400	3.6000	3.0400	3.5000	+11.111%	33	11,932	-41.714%
2025-11-07	2.8700	3.5000	2.6100	3.1500	+14.545%	642	11,905	-35.238%
2025-11-06	3.0800	3.0800	2.7500	2.7500	-16.667%	9	11,266	-25.818%
2025-11-04	2.7000	3.6000	2.7000	3.3000	+15.789%	111	11,272	-38.182%
2025-11-03	2.9000	2.9000	2.8500	2.8500	-5.000%	57	11,247	-28.421%
2025-10-31	2.6000	3.1000	2.6000	3.0000	+14.068%	160	11,247	-32.000%
2025-10-30	2.6300	2.6300	2.6300	2.6300	-2.593%	410	11,099	-22.433%
2025-10-29	2.6000	2.7000	2.6000	2.7000	+3.053%	10	10,689	-24.444%
2025-10-28	2.6200	2.6200	2.6200	2.6200	-4.727%	5	10,699	-22.137%
2025-10-24	2.9000	2.9000	2.7000	2.7500	+10.887%	19	10,704	-25.818%
2025-10-23	2.6000	2.6000	2.3500	2.4800	+4.641%	15	10,719	-17.742%
2025-10-22	2.3500	2.3700	2.3500	2.3700	-8.846%	28	10,704	-13.924%
2025-10-21	2.6000	2.6000	2.6000	2.6000	-10.345%	1	10,688	-21.538%
2025-10-20	3.0000	3.0000	2.6000	2.9000	+13.725%	54	10,689	-29.655%
2025-10-17	2.5000	2.8000	2.4000	2.5500	-8.929%	1,050	10,643	-20.000%
2025-10-16	2.5000	2.8100	2.5000	2.8000	-5.085%	21	9,636	-27.143%
2025-10-15	3.3700	3.4900	2.9500	2.9500	-10.334%	108	9,656	-30.847%
2025-10-14	2.8400	3.5000	2.8400	3.2900	+9.667%	32	9,711	-37.994%
2025-10-13	3.0000	3.3000	2.9000	3.0000	+3.448%	133	9,693	-32.000%
2025-10-10	3.5000	3.5000	2.7500	2.9000	-17.143%	201	9,811	-29.655%
2025-10-09	2.8500	3.5000	2.8300	3.5000	+24.555%	334	9,780	-41.714%
2025-10-08	2.4300	2.8500	2.4300	2.8100	+12.400%	84	9,824	-27.402%
2025-10-07	3.0000	3.0600	2.3500	2.5000	-13.793%	376	9,882	-18.400%
2025-10-06	2.5000	2.9500	2.5000	2.9000	+26.087%	9,913	9,801	-29.655%
2025-10-03	2.2000	2.4000	2.2000	2.3000	+39.394%	6	141	-11.304%
2025-09-29	1.6500	1.6500	1.6500	1.6500	+7.843%	1	137	+23.636%
2025-09-26	1.8000	1.8000	1.4300	1.5300	-17.297%	94	137	+33.333%
2025-09-25	1.8000	1.8500	1.8000	1.8500	-13.551%	4	45	+10.270%
2025-09-24	2.1400	2.1400	2.1400	2.1400	-12.295%	1	45	-4.673%
2025-09-23	2.3000	2.4400	2.2400	2.4400	+8.444%	22	44	-16.393%
2025-09-22	2.2000	2.2500	2.2000	2.2500	+0.446%	20	43	-9.333%
2025-09-19	1.8000	2.2400	1.7100	2.2400	+31.765%	46	49	-8.929%
2025-09-18	1.8500	1.8500	1.6000	1.7000	0.000%	9	7	+20.000%

.dark-mode .Qv7PBj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qv7PBj{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20280121C7LWLG Jan 21 2028 7.00 Call (LWLG280121C00007000)option OPRA

LWLG20280121C7
LWLG Jan 21 2028 7.00 Call (LWLG280121C00007000)
option OPRA