Dark

LWLG20280121C5
LWLG Jan 21 2028 5.00 Call (LWLG280121C00005000)
option OPRA

EOD

Oct 1, 2026

2.44+5.172%(+0.12)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2700	2.4500	2.2700	2.4400	+5.172%	12	1,594	0.000%
2026-09-30	2.3200	2.3200	2.3200	2.3200	-3.333%	1	1,584	+5.172%
2026-09-29	2.2600	2.4000	2.2200	2.4000	+9.091%	31	1,584	+1.667%
2026-09-28	2.4000	2.4000	2.2000	2.2000	-10.569%	25	1,553	+10.909%
2026-09-25	2.4600	2.4600	2.4600	2.4600	+0.408%	1	1,540	-0.813%
2026-09-24	2.3500	2.4500	2.3500	2.4500	+0.410%	2	1,539	-0.408%
2026-09-23	2.4400	2.4400	2.4400	2.4400	-7.576%	1	1,539	0.000%
2026-09-21	2.6900	2.6900	2.6400	2.6400	+14.783%	4	1,540	-7.576%
2026-09-18	2.3500	2.3500	2.2500	2.3000	-2.954%	14	1,542	+6.087%
2026-09-17	2.3700	2.3700	2.3700	2.3700	+15.610%	3	1,532	+2.954%
2026-09-16	2.1000	2.1500	2.0500	2.0500	-2.381%	83	1,529	+19.024%
2026-09-15	2.0000	2.1000	2.0000	2.1000	0.000%	50	1,458	+16.190%
2026-09-14	2.1000	2.1000	2.1000	2.1000	-14.980%	11	1,423	+16.190%
2026-09-11	2.6200	2.6200	2.4700	2.4700	+2.917%	23	1,432	-1.215%
2026-09-10	2.4000	2.4000	2.4000	2.4000	-2.041%	1	1,411	+1.667%
2026-09-09	2.8000	2.8000	2.4500	2.4500	-12.500%	13	1,411	-0.408%
2026-09-08	2.6500	2.8500	2.6500	2.8000	+7.692%	110	1,408	-12.857%
2026-09-04	2.6000	2.6000	2.6000	2.6000	+8.333%	10	1,491	-6.154%
2026-09-02	2.4500	2.4500	2.3700	2.4000	-4.000%	69	1,491	+1.667%
2026-09-01	2.5000	2.5000	2.4500	2.5000	-7.407%	15	1,427	-2.400%
2026-08-31	2.7000	2.7000	2.7000	2.7000	-6.897%	1	1,413	-9.630%
2026-08-28	3.0000	3.0000	2.9000	2.9000	-12.121%	9	1,412	-15.862%
2026-08-27	3.3000	3.3000	3.3000	3.3000	0.000%	5	1,404	-26.061%
2026-08-26	3.3300	3.3300	3.2600	3.3000	-2.077%	7	1,399	-26.061%
2026-08-25	3.4000	3.4300	3.3700	3.3700	+2.121%	29	1,392	-27.596%
2026-08-24	3.4000	3.4000	3.3000	3.3000	-8.333%	41	1,383	-26.061%
2026-08-21	3.5500	3.6000	3.5500	3.6000	+2.857%	102	1,402	-32.222%
2026-08-20	3.6500	3.6500	3.4000	3.5000	-4.632%	27	1,300	-30.286%
2026-08-19	3.7000	3.7000	3.6500	3.6700	-5.897%	14	1,275	-33.515%
2026-08-18	4.1000	4.1400	3.9000	3.9000	-20.408%	18	1,284	-37.436%
2026-08-17	4.6000	4.9000	4.6000	4.9000	+4.255%	4	1,266	-50.204%
2026-08-14	4.7000	4.7000	4.7000	4.7000	-4.082%	3	1,268	-48.085%
2026-08-13	4.9000	4.9000	4.9000	4.9000	-6.667%	5	1,271	-50.204%
2026-08-12	5.0000	5.4000	5.0000	5.2500	+10.526%	32	1,266	-53.524%
2026-08-11	5.2000	5.2000	4.7400	4.7500	-7.045%	33	1,254	-48.632%
2026-08-10	5.4000	5.4000	5.0000	5.1100	-1.731%	8	1,221	-52.250%
2026-08-07	5.2000	5.2000	5.2000	5.2000	+8.333%	2	1,213	-53.077%
2026-08-06	5.0000	5.0000	4.8000	4.8000	+1.053%	2	1,215	-49.167%
2026-08-05	5.2000	5.2000	4.7100	4.7500	-6.863%	22	1,215	-48.632%
2026-08-04	5.0000	5.1200	5.0000	5.1000	+21.429%	26	1,211	-52.157%
2026-08-03	4.1800	4.2000	4.1800	4.2000	+8.808%	75	1,237	-41.905%
2026-07-31	4.0000	4.0000	3.8100	3.8600	+10.286%	6	1,162	-36.788%
2026-07-30	3.5000	3.5000	3.4000	3.5000	+13.636%	7	1,162	-30.286%
2026-07-29	3.3000	3.4000	3.0800	3.0800	-3.750%	24	1,166	-20.779%
2026-07-28	3.2900	3.5000	3.2000	3.2000	-11.111%	44	1,142	-23.750%
2026-07-27	3.5000	3.6000	3.4400	3.6000	-2.703%	10	1,100	-32.222%
2026-07-24	4.0000	4.0000	3.7000	3.7000	-7.500%	20	1,094	-34.054%
2026-07-23	4.0000	4.0000	4.0000	4.0000	-10.714%	1	1,074	-39.000%
2026-07-22	4.5000	4.5200	4.4800	4.4800	+11.721%	7	1,073	-45.536%
2026-07-21	4.0000	4.0100	4.0000	4.0100	+8.378%	8	1,066	-39.152%
2026-07-20	3.7000	3.7000	3.7000	3.7000	-2.632%	100	1,060	-34.054%
2026-07-17	3.5000	3.8000	3.5000	3.8000	+0.796%	6	1,160	-35.789%
2026-07-16	3.7700	3.7700	3.7700	3.7700	-14.318%	4	1,154	-35.279%
2026-07-14	4.4100	4.4100	4.3000	4.4000	+10.000%	11	1,154	-44.545%
2026-07-13	4.2100	4.2100	4.0000	4.0000	-4.762%	2	1,153	-39.000%
2026-07-08	4.0000	4.2000	4.0000	4.2000	-2.326%	6	1,151	-41.905%
2026-07-07	4.2000	4.3800	4.2000	4.3000	-10.417%	113	1,151	-43.256%
2026-07-02	5.4000	5.4000	4.8000	4.8000	-12.727%	18	1,034	-49.167%
2026-07-01	5.8000	5.8000	5.5000	5.5000	-15.515%	113	1,034	-55.636%
2026-06-30	6.8000	6.8000	6.5100	6.5100	+11.092%	2	1,033	-62.519%
2026-06-29	5.8600	5.8600	5.8600	5.8600	+11.619%	5	1,031	-58.362%
2026-06-26	5.2000	5.3000	5.2000	5.2500	-7.733%	50	1,026	-53.524%
2026-06-25	5.7000	5.7000	5.4200	5.6900	-0.175%	9	1,032	-57.118%
2026-06-24	6.1000	6.1000	5.7000	5.7000	-13.897%	3	1,035	-57.193%
2026-06-23	6.8000	6.8000	6.5900	6.6200	-4.058%	48	1,032	-63.142%
2026-06-22	6.9000	6.9000	6.9000	6.9000	+2.222%	10	988	-64.638%
2026-06-18	6.7300	6.7500	6.7300	6.7500	+3.846%	2	977	-63.852%
2026-06-17	6.5000	6.5000	6.5000	6.5000	-4.412%	1	977	-62.462%
2026-06-16	6.8000	6.8000	6.8000	6.8000	-10.053%	5	977	-64.118%
2026-06-15	7.2300	7.5600	7.2300	7.5600	+5.734%	7	972	-67.725%
2026-06-12	7.0000	7.3000	7.0000	7.1500	+2.143%	42	965	-65.874%
2026-06-10	7.0000	7.0000	7.0000	7.0000	0.000%	5	923	-65.143%
2026-06-09	7.0000	7.0000	7.0000	7.0000	-6.667%	5	918	-65.143%
2026-06-08	7.6100	7.6100	7.5000	7.5000	-2.089%	14	913	-67.467%
2026-06-05	8.7000	8.7000	7.6600	7.6600	-24.008%	24	907	-68.146%
2026-06-02	10.8000	10.8000	10.0800	10.0800	+19.290%	5	903	-75.794%
2026-06-01	8.4500	8.4500	8.4500	8.4500	+3.049%	1	900	-71.124%
2026-05-29	7.8000	8.2000	7.8000	8.2000	-6.286%	14	899	-70.244%
2026-05-28	9.1000	9.1000	8.7500	8.7500	+0.575%	17	892	-72.114%
2026-05-27	8.7000	8.7000	8.7000	8.7000	-8.421%	10	875	-71.954%
2026-05-26	9.5000	9.5000	9.5000	9.5000	-4.810%	3	885	-74.316%
2026-05-22	10.3200	10.3300	9.9800	9.9800	+21.264%	10	882	-75.551%
2026-05-19	8.5000	8.5000	8.0200	8.2300	-8.556%	19	882	-70.352%
2026-05-18	9.0000	9.0000	8.7000	9.0000	-14.286%	9	873	-72.889%
2026-05-15	10.6400	10.6400	10.5000	10.5000	-13.580%	3	873	-76.762%
2026-05-14	12.0000	12.1500	12.0000	12.1500	-19.269%	2	867	-79.918%
2026-05-13	14.5000	15.0500	14.2000	15.0500	+23.361%	9	874	-83.787%
2026-05-12	12.9500	13.1700	12.2000	12.2000	-11.273%	4	874	-80.000%
2026-05-11	13.0000	13.7500	12.5000	13.7500	+3.461%	70	874	-82.255%
2026-05-05	13.2900	13.2900	13.2800	13.2900	-5.071%	177	882	-81.640%
2026-05-04	14.0000	14.0000	14.0000	14.0000	+8.527%	1	882	-82.571%
2026-05-01	12.9000	13.2000	12.3000	12.9000	+32.990%	106	987	-81.085%
2026-04-30	9.7000	9.7000	9.7000	9.7000	+8.989%	1	987	-74.845%
2026-04-29	8.8700	8.9000	8.8700	8.9000	+2.299%	3	988	-72.584%
2026-04-28	8.5000	8.7000	8.5000	8.7000	-8.421%	4	987	-71.954%
2026-04-27	9.5000	9.5000	9.5000	9.5000	+2.814%	2	989	-74.316%
2026-04-24	10.4200	10.4200	9.2400	9.2400	-8.060%	3	987	-73.593%
2026-04-23	10.0500	10.0500	10.0500	10.0500	-12.304%	2	990	-75.721%
2026-04-22	11.0500	11.5700	11.0500	11.4600	+15.758%	33	992	-78.709%
2026-04-21	10.3000	10.4500	9.9000	9.9000	-10.891%	61	1,062	-75.354%
2026-04-20	10.7500	11.4000	10.4500	11.1100	+18.570%	32	1,062	-78.038%
2026-04-17	9.3700	9.3700	9.3700	9.3700	+10.235%	10	1,094	-73.959%
2026-04-16	8.2000	8.5000	8.1000	8.5000	-15.000%	145	1,094	-71.294%
2026-04-15	8.1700	10.0000	8.1600	10.0000	+8.696%	21	1,197	-75.600%
2026-04-14	8.0300	9.2000	8.0000	9.2000	+8.235%	21	1,176	-73.478%
2026-04-13	8.0000	9.5000	8.0000	8.5000	+10.390%	21	1,196	-71.294%
2026-04-10	6.8000	7.7000	6.5000	7.7000	+40.000%	32	1,209	-68.312%
2026-04-09	5.6000	5.6000	5.5000	5.5000	-5.983%	10	1,237	-55.636%
2026-04-08	5.9000	5.9000	5.7000	5.8500	+3.540%	30	1,247	-58.291%
2026-04-07	5.2000	5.6500	5.2000	5.6500	+0.893%	27	1,257	-56.814%
2026-04-06	6.1000	6.1000	5.6000	5.6000	+27.273%	36	1,244	-56.429%
2026-04-02	4.4000	4.4000	4.4000	4.4000	+0.457%	1	1,219	-44.545%
2026-04-01	4.5000	4.5000	4.3800	4.3800	-0.455%	7	1,219	-44.292%
2026-03-31	4.4000	4.4000	4.4000	4.4000	+5.769%	15	1,214	-44.545%
2026-03-30	4.5000	4.6000	4.1000	4.1600	-12.236%	73	1,219	-41.346%
2026-03-27	5.0000	5.4000	4.7400	4.7400	-21.131%	93	1,240	-48.523%
2026-03-25	6.1000	6.3000	6.0100	6.0100	+20.200%	19	1,297	-59.401%
2026-03-24	5.0000	5.0000	4.6000	5.0000	0.000%	186	1,282	-51.200%
2026-03-23	4.5000	5.0000	4.5000	5.0000	+19.048%	6	1,346	-51.200%
2026-03-20	4.3000	4.3300	4.2000	4.2000	0.000%	81	1,346	-41.905%
2026-03-19	3.7000	4.2000	3.7000	4.2000	-2.326%	22	1,406	-41.905%
2026-03-18	4.3000	4.8000	4.2000	4.3000	-14.000%	20	1,408	-43.256%
2026-03-17	5.0200	5.0300	5.0000	5.0000	0.000%	63	1,408	-51.200%
2026-03-16	5.2000	5.2000	4.9800	5.0000	-3.846%	16	1,346	-51.200%
2026-03-13	4.8000	5.2000	4.8000	5.2000	+13.043%	11	1,342	-53.077%
2026-03-12	3.7000	5.3000	3.7000	4.6000	+58.621%	1,529	1,353	-46.957%
2026-03-11	2.6500	3.4000	2.6500	2.9000	+23.404%	846	2,795	-15.862%
2026-03-10	2.3000	2.3500	2.2500	2.3500	-4.082%	118	1,958	+3.830%
2026-03-06	2.4000	2.7000	2.2000	2.4500	0.000%	134	1,844	-0.408%
2026-03-05	3.0000	3.0000	1.9000	2.4500	-23.438%	52	1,907	-0.408%
2026-03-04	3.1500	3.3000	2.7900	3.2000	-3.030%	113	1,867	-23.750%
2026-03-03	2.6500	3.3000	2.6500	3.3000	+11.864%	4	1,959	-26.061%
2026-03-02	2.7000	2.9500	2.6000	2.9500	+20.408%	40	1,957	-17.288%
2026-02-27	2.3000	2.4500	2.2500	2.4500	+4.701%	63	1,920	-0.408%
2026-02-26	2.5300	2.5300	2.2400	2.3400	-2.500%	173	1,857	+4.274%
2026-02-25	2.2000	2.4500	2.1500	2.4000	+19.403%	1,181	713	+1.667%
2026-02-24	2.1500	2.1500	2.0000	2.0100	+29.677%	70	713	+21.393%
2026-02-23	1.7000	1.7000	1.5500	1.5500	-6.061%	11	644	+57.419%
2026-02-19	1.5900	1.6500	1.5900	1.6500	+5.769%	5	653	+47.879%
2026-02-12	1.5600	1.5600	1.5600	1.5600	-13.812%	5	652	+56.410%
2026-02-10	1.8100	1.8100	1.8100	1.8100	+15.287%	1	647	+34.807%
2026-02-09	1.5500	1.7000	1.5500	1.5700	+12.143%	13	648	+55.414%
2026-02-05	1.5600	1.5600	1.4000	1.4000	0.000%	26	635	+74.286%
2026-02-04	1.4000	1.5800	1.4000	1.4000	-30.000%	11	613	+74.286%
2026-02-03	2.0000	2.0000	2.0000	2.0000	+22.699%	10	603	+22.000%
2026-02-02	1.6000	1.6300	1.6000	1.6300	-6.857%	4	593	+49.693%
2026-01-29	1.5000	1.7500	1.5000	1.7500	-2.778%	110	591	+39.429%
2026-01-28	1.8000	1.8000	1.8000	1.8000	+9.091%	15	681	+35.556%
2026-01-27	1.6000	1.7000	1.6000	1.6500	-8.333%	178	666	+47.879%
2026-01-26	1.9500	1.9500	1.8000	1.8000	-15.888%	19	488	+35.556%
2026-01-23	2.1500	2.1500	2.1400	2.1400	-13.360%	3	479	+14.019%
2026-01-22	2.4700	2.4700	2.4700	2.4700	+9.778%	2	476	-1.215%
2026-01-21	2.4000	2.4000	2.1400	2.2500	-16.045%	23	474	+8.444%
2026-01-16	2.8000	2.8000	2.6800	2.6800	+14.043%	20	431	-8.955%
2026-01-15	2.3500	2.3500	2.3500	2.3500	-6.000%	10	431	+3.830%
2026-01-14	2.3500	2.5500	2.3500	2.5000	-8.759%	66	421	-2.400%
2026-01-13	2.7400	2.7400	2.4200	2.7400	+37.000%	28	355	-10.949%
2026-01-09	2.0000	2.0000	2.0000	2.0000	-13.793%	1	327	+22.000%
2026-01-08	2.2000	2.4500	2.2000	2.3200	+16.000%	17	328	+5.172%
2026-01-06	1.9900	2.0000	1.9900	2.0000	+2.564%	9	311	+22.000%
2026-01-05	1.9500	1.9500	1.9500	1.9500	+16.071%	50	252	+25.128%
2026-01-02	1.6500	1.7800	1.6500	1.6800	+15.068%	26	252	+45.238%
2025-12-26	1.4600	1.4600	1.4600	1.4600	+19.672%	2	226	+67.123%
2025-12-22	1.5000	1.5000	1.2200	1.2200	-6.154%	16	228	+100.000%
2025-12-19	1.3000	1.3000	1.3000	1.3000	0.000%	3	213	+87.692%
2025-12-18	1.3000	1.3000	1.3000	1.3000	+8.333%	2	210	+87.692%
2025-12-17	1.4000	1.4000	1.2000	1.2000	-13.669%	7	212	+103.333%
2025-12-16	1.5000	1.5000	1.3900	1.3900	-36.818%	4	215	+75.540%
2025-12-15	2.2000	2.2000	2.2000	2.2000	-4.348%	10	211	+10.909%
2025-12-08	2.3000	2.3000	2.3000	2.3000	-4.167%	10	208	+6.087%
2025-12-05	2.4000	2.4000	2.4000	2.4000	0.000%	1	208	+1.667%
2025-12-04	2.4000	2.4000	2.4000	2.4000	+9.091%	2	207	+1.667%
2025-12-03	2.2000	2.2000	2.2000	2.2000	-2.655%	12	207	+10.909%
2025-12-02	2.2600	2.2600	2.2600	2.2600	-6.996%	1	195	+7.965%
2025-12-01	2.4300	2.4300	2.4300	2.4300	-7.252%	1	196	+0.412%
2025-11-24	2.6200	2.6200	2.6200	2.6200	+4.800%	1	195	-6.870%
2025-11-20	2.7000	2.7000	2.5000	2.5000	-10.394%	27	194	-2.400%
2025-11-19	2.8500	2.8500	2.7500	2.7900	+1.455%	40	187	-12.545%
2025-11-18	2.5500	2.7500	2.4500	2.7500	+4.563%	33	147	-11.273%
2025-11-17	2.6300	2.6300	2.6300	2.6300	+5.200%	1	114	-7.224%
2025-11-14	2.5000	2.5000	2.5000	2.5000	-31.129%	1	115	-2.400%
2025-11-12	3.6300	3.6300	3.6300	3.6300	+1.681%	1	112	-32.782%
2025-11-11	3.5700	3.5700	3.5700	3.5700	+11.563%	3	112	-31.653%
2025-11-07	2.9600	3.2000	2.9600	3.2000	+6.667%	31	112	-23.750%
2025-11-06	3.2000	3.2000	3.0000	3.0000	-14.286%	5	120	-18.667%
2025-11-05	3.5000	3.5000	3.5000	3.5000	+2.941%	4	121	-30.286%
2025-11-04	3.8000	3.8000	3.4000	3.4000	+5.919%	3	123	-28.235%
2025-11-03	3.2000	3.2100	3.2000	3.2100	+7.000%	22	120	-23.988%
2025-10-28	3.0000	3.0000	3.0000	3.0000	-0.990%	1	120	-18.667%
2025-10-24	3.0300	3.0300	3.0300	3.0300	-5.313%	3	121	-19.472%
2025-10-20	3.0700	3.2000	3.0300	3.2000	+3.226%	16	118	-23.750%
2025-10-17	3.0000	3.1000	2.4500	3.1000	-0.641%	36	103	-21.290%
2025-10-16	3.1200	3.1200	3.1200	3.1200	-6.866%	5	68	-21.795%
2025-10-15	3.6000	3.6000	3.3500	3.3500	-6.162%	29	73	-27.164%
2025-10-14	3.3000	3.6000	3.1500	3.5700	+8.182%	19	80	-31.653%
2025-10-10	3.3000	3.3000	3.3000	3.3000	-5.983%	10	67	-26.061%
2025-10-09	3.2400	3.7000	3.2400	3.5100	+32.453%	5	63	-30.484%
2025-10-08	2.7500	2.7500	2.6500	2.6500	-1.852%	32	65	-7.925%
2025-10-07	3.1800	3.1800	2.7000	2.7000	-12.338%	9	39	-9.630%
2025-10-06	3.0000	3.1300	3.0000	3.0800	+18.462%	25	32	-20.779%
2025-10-03	2.5000	2.6000	2.5000	2.6000	+12.069%	4	10	-6.154%
2025-10-02	2.3200	2.3200	2.3200	2.3200	+25.405%	2	6	+5.172%
2025-09-29	1.9500	1.9500	1.8500	1.8500	-32.727%	3	4	+31.892%
2025-09-23	2.7500	2.7500	2.7500	2.7500	+46.277%	1	3	-11.273%
2025-09-18	1.8800	1.8800	1.8800	1.8800	0.000%	2	2	+29.787%

.dark-mode .cr4t5L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cr4t5L{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20280121C5LWLG Jan 21 2028 5.00 Call (LWLG280121C00005000)option OPRA

LWLG20280121C5
LWLG Jan 21 2028 5.00 Call (LWLG280121C00005000)
option OPRA