Dark

LWLG20280121C4
LWLG Jan 21 2028 4.00 Call (LWLG280121C00004000)
option OPRA

EOD

Oct 1, 2026

2.65+3.516%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6500	2.6500	2.6500	2.6500	+3.516%	1	676	0.000%
2026-09-30	2.6000	2.6000	2.5600	2.5600	-3.396%	2	675	+3.516%
2026-09-29	2.6000	2.6500	2.6000	2.6500	-1.852%	3	674	0.000%
2026-09-24	2.6500	2.7100	2.6500	2.7000	-7.216%	50	671	-1.852%
2026-09-23	2.9400	2.9400	2.9100	2.9100	-2.676%	10	621	-8.935%
2026-09-21	2.9900	2.9900	2.9900	2.9900	+15.000%	1	611	-11.371%
2026-09-18	2.6000	2.6000	2.6000	2.6000	-8.772%	3	612	+1.923%
2026-09-17	2.8500	2.8500	2.8500	2.8500	+13.095%	3	609	-7.018%
2026-09-16	2.5200	2.5200	2.5200	2.5200	+4.132%	2	609	+5.159%
2026-09-14	2.5000	2.6000	2.4200	2.4200	-16.552%	32	611	+9.504%
2026-09-11	2.8500	2.9000	2.8500	2.9000	-6.452%	4	579	-8.621%
2026-09-09	3.1000	3.1000	3.1000	3.1000	+9.155%	1	576	-14.516%
2026-09-04	2.8500	2.8500	2.8400	2.8400	+4.412%	2	573	-6.690%
2026-09-03	2.6500	2.8000	2.6500	2.7200	-2.857%	23	573	-2.574%
2026-09-02	2.7000	2.8000	2.7000	2.8000	-6.667%	18	550	-5.357%
2026-08-31	3.0000	3.0000	3.0000	3.0000	-17.127%	1	535	-11.667%
2026-08-27	3.7000	3.7000	3.6200	3.6200	-9.500%	21	534	-26.796%
2026-08-19	4.0000	4.0000	4.0000	4.0000	-11.111%	1	533	-33.750%
2026-08-18	4.5000	4.5000	4.5000	4.5000	-11.765%	6	532	-41.111%
2026-08-14	5.1000	5.1000	5.1000	5.1000	-10.526%	4	526	-48.039%
2026-08-12	5.5500	5.8000	5.5500	5.7000	+4.587%	9	522	-53.509%
2026-08-11	5.4500	5.4500	5.4500	5.4500	-1.802%	1	517	-51.376%
2026-08-07	5.5500	5.5500	5.5500	5.5500	+9.037%	17	517	-52.252%
2026-08-06	5.0900	5.0900	5.0900	5.0900	+15.682%	16	501	-47.937%
2026-08-03	3.9000	4.4000	3.9000	4.4000	+22.222%	9	501	-39.773%
2026-07-29	3.6000	3.6000	3.6000	3.6000	0.000%	3	510	-26.389%
2026-07-28	3.5000	3.7000	3.5000	3.6000	-19.822%	7	510	-26.389%
2026-07-23	4.4900	4.4900	4.4900	4.4900	+2.511%	2	503	-40.980%
2026-07-21	4.3800	4.3800	4.3800	4.3800	-2.667%	5	502	-39.498%
2026-07-08	4.5000	4.5000	4.5000	4.5000	0.000%	101	497	-41.111%
2026-07-07	4.5000	4.5000	4.5000	4.5000	-23.208%	100	496	-41.111%
2026-06-25	5.8600	5.8600	5.8600	5.8600	-3.934%	1	396	-54.778%
2026-06-24	7.0000	7.0000	6.1000	6.1000	-23.750%	13	397	-56.557%
2026-06-22	8.0000	8.0000	8.0000	8.0000	+9.589%	3	387	-66.875%
2026-06-17	7.3000	7.3000	7.3000	7.3000	+4.286%	1	390	-63.699%
2026-06-16	7.0000	7.0000	7.0000	7.0000	-4.891%	1	390	-62.143%
2026-06-11	7.3600	7.3600	7.3600	7.3600	-4.416%	1	389	-63.995%
2026-06-10	7.7000	7.7000	7.7000	7.7000	-1.282%	15	390	-65.584%
2026-06-09	6.9000	7.8000	6.9000	7.8000	-2.500%	8	390	-66.026%
2026-06-08	8.0000	8.0000	8.0000	8.0000	-23.810%	3	385	-66.875%
2026-06-02	10.5000	10.5000	10.5000	10.5000	+22.235%	2	385	-74.762%
2026-06-01	8.4000	8.5900	8.4000	8.5900	-14.100%	6	387	-69.150%
2026-05-28	10.0000	10.0000	10.0000	10.0000	-35.065%	2	383	-73.500%
2026-05-13	13.8000	15.4000	13.8000	15.4000	+16.667%	3	381	-82.792%
2026-05-08	13.2000	13.2000	13.2000	13.2000	+14.783%	1	384	-79.924%
2026-05-07	11.5000	11.5000	11.5000	11.5000	-16.847%	2	383	-76.957%
2026-05-05	13.8100	13.8300	13.8100	13.8300	-4.621%	177	385	-80.839%
2026-05-04	14.5000	14.5000	14.5000	14.5000	+40.097%	3	448	-81.724%
2026-04-30	10.3500	10.3500	10.3500	10.3500	+15.642%	1	451	-74.396%
2026-04-29	8.6000	8.9500	8.6000	8.9500	-8.673%	2	451	-70.391%
2026-04-27	9.8000	9.8000	9.8000	9.8000	+3.158%	1	452	-72.959%
2026-04-24	11.2000	11.2000	9.5000	9.5000	-13.636%	10	451	-72.105%
2026-04-23	11.0000	11.0000	11.0000	11.0000	-4.348%	1	457	-75.909%
2026-04-21	11.5000	11.5000	11.5000	11.5000	+12.086%	10	457	-76.957%
2026-04-17	10.2600	10.2600	10.2600	10.2600	+2.600%	1	467	-74.172%
2026-04-16	8.2000	10.0000	8.2000	10.0000	+10.132%	4	468	-73.500%
2026-04-13	8.0000	9.3000	8.0000	9.0800	+17.922%	11	472	-70.815%
2026-04-10	7.0000	7.7000	7.0000	7.7000	+31.849%	11	477	-65.584%
2026-04-09	5.8400	5.8400	5.8400	5.8400	-5.041%	1	467	-54.623%
2026-04-08	6.1500	6.1500	6.1500	6.1500	-2.381%	6	468	-56.911%
2026-04-06	6.3200	6.3200	6.3000	6.3000	+31.250%	44	468	-57.937%
2026-04-02	4.8000	4.8000	4.8000	4.8000	-0.415%	1	467	-44.792%
2026-04-01	4.8200	4.8200	4.8200	4.8200	+2.553%	1	467	-45.021%
2026-03-30	4.7000	4.7000	4.7000	4.7000	-25.397%	1	466	-43.617%
2026-03-25	6.2700	6.3100	6.2600	6.3000	+23.529%	20	465	-57.937%
2026-03-24	5.1000	5.1000	5.1000	5.1000	+2.616%	1	465	-48.039%
2026-03-20	5.0000	5.0000	4.8800	4.9700	+5.745%	12	466	-46.680%
2026-03-19	4.7000	4.7000	4.7000	4.7000	-9.789%	24	458	-43.617%
2026-03-16	5.2100	5.2100	5.2100	5.2100	+0.774%	1	434	-49.136%
2026-03-12	5.2000	5.2000	4.5000	5.1700	+78.276%	35	435	-48.743%
2026-03-11	2.7500	2.9000	2.7500	2.9000	+13.725%	4	427	-8.621%
2026-03-10	2.6000	2.6000	2.4800	2.5500	+11.842%	6	427	+3.922%
2026-03-09	2.2800	2.2800	2.2800	2.2800	-8.800%	1	427	+16.228%
2026-03-06	2.6000	2.6000	2.5000	2.5000	-15.254%	2	426	+6.000%
2026-03-05	2.9000	2.9500	2.5100	2.9500	-12.979%	5	424	-10.169%
2026-03-04	3.3900	3.3900	3.3900	3.3900	-3.419%	10	421	-21.829%
2026-03-03	3.2000	3.5100	3.2000	3.5100	+16.225%	2	431	-24.501%
2026-03-02	3.0200	3.0200	3.0200	3.0200	+25.833%	10	432	-12.252%
2026-02-27	2.4000	2.4000	2.4000	2.4000	-7.692%	1	427	+10.417%
2026-02-26	2.7000	2.7000	2.5500	2.6000	+13.043%	27	428	+1.923%
2026-02-24	2.1500	2.3000	2.1500	2.3000	+27.778%	13	402	+15.217%
2026-02-23	1.8000	1.8000	1.8000	1.8000	-2.703%	1	404	+47.222%
2026-02-20	1.8500	1.8500	1.8500	1.8500	-5.128%	3	404	+43.243%
2026-02-17	1.9500	1.9500	1.9500	1.9500	-4.878%	30	401	+35.897%
2026-02-13	2.0500	2.0500	2.0500	2.0500	-2.381%	1	371	+29.268%
2026-02-11	2.1000	2.1000	2.1000	2.1000	+23.529%	1	371	+26.190%
2026-02-09	1.7000	1.7000	1.7000	1.7000	+8.280%	1	371	+55.882%
2026-02-05	1.5700	1.5700	1.5700	1.5700	-3.681%	1	371	+68.790%
2026-02-04	1.6300	1.6300	1.6300	1.6300	-18.090%	5	370	+62.577%
2026-02-03	1.7000	1.9900	1.7000	1.9900	+13.714%	2	370	+33.166%
2026-01-27	1.9500	1.9500	1.7500	1.7500	0.000%	18	369	+51.429%
2026-01-26	1.7500	2.5000	1.7500	1.7500	-33.962%	16	351	+51.429%
2026-01-20	2.6500	2.6500	2.6500	2.6500	-3.285%	5	343	0.000%
2026-01-16	2.7400	2.7400	2.7400	2.7400	+3.396%	2	340	-3.285%
2026-01-14	2.6500	2.6500	2.6500	2.6500	+6.000%	50	340	0.000%
2026-01-13	2.5000	2.5000	2.5000	2.5000	-7.407%	2	308	+6.000%
2026-01-08	2.3400	2.7000	2.3400	2.7000	+25.000%	16	308	-1.852%
2026-01-07	2.1600	2.1600	2.1600	2.1600	+22.727%	1	298	+22.685%
2026-01-02	1.7600	1.7600	1.7600	1.7600	+10.000%	10	298	+50.568%
2025-12-22	1.6000	1.6000	1.6000	1.6000	-3.030%	2	288	+65.625%
2025-12-18	1.6500	1.6500	1.6500	1.6500	+19.565%	1	288	+60.606%
2025-12-17	1.5500	1.5500	1.3800	1.3800	-6.122%	179	287	+92.029%
2025-12-16	1.2500	1.5700	1.2500	1.4700	-37.447%	139	261	+80.272%
2025-12-15	2.3500	2.3500	2.3500	2.3500	-11.321%	1	242	+12.766%
2025-12-12	2.6500	2.6500	2.6500	2.6500	+10.417%	20	241	0.000%
2025-12-04	2.7500	2.7500	2.4000	2.4000	-14.286%	101	221	+10.417%
2025-11-26	2.8000	2.8000	2.8000	2.8000	-6.667%	1	275	-5.357%
2025-11-25	3.0000	3.0000	3.0000	3.0000	+11.111%	25	275	-11.667%
2025-11-24	2.7000	2.7000	2.7000	2.7000	+1.887%	4	256	-1.852%
2025-11-21	2.6500	2.6500	2.6500	2.6500	-17.188%	100	254	0.000%
2025-11-20	3.2500	3.2500	3.2000	3.2000	+45.455%	25	154	-17.188%
2025-11-19	2.2000	2.2000	2.2000	2.2000	-18.519%	30	142	+20.455%
2025-11-18	2.7000	2.7000	2.7000	2.7000	-10.000%	1	153	-1.852%
2025-11-14	3.0000	3.0000	3.0000	3.0000	-20.000%	15	154	-11.667%
2025-11-12	3.7500	3.7500	3.7500	3.7500	+7.143%	1	139	-29.333%
2025-11-10	3.5000	3.5000	3.5000	3.5000	+9.375%	5	139	-24.286%
2025-11-07	3.2000	3.2000	3.2000	3.2000	-13.514%	10	134	-17.188%
2025-11-04	3.7000	3.7000	3.7000	3.7000	+5.714%	2	134	-28.378%
2025-11-03	3.5000	3.5000	3.5000	3.5000	+12.903%	10	124	-24.286%
2025-10-31	3.0000	3.1000	3.0000	3.1000	0.000%	20	124	-14.516%
2025-10-29	3.1000	3.1000	3.1000	3.1000	-6.061%	5	104	-14.516%
2025-10-27	3.3000	3.3000	3.3000	3.3000	-5.714%	4	95	-19.697%
2025-10-24	3.5000	3.5000	3.5000	3.5000	+7.692%	1	95	-24.286%
2025-10-17	3.2500	3.2500	3.2500	3.2500	-14.474%	25	94	-18.462%
2025-10-15	3.8000	3.8000	3.8000	3.8000	+11.765%	10	82	-30.263%
2025-10-10	3.6000	3.6000	3.4000	3.4000	-19.048%	43	88	-22.059%
2025-10-09	4.2000	4.2000	4.2000	4.2000	+31.250%	10	107	-36.905%
2025-10-06	3.2000	3.2000	3.2000	3.2000	+48.837%	1	97	-17.188%
2025-10-01	2.1500	2.1500	2.1500	2.1500	+19.444%	2	96	+23.256%
2025-09-26	1.8000	1.8000	1.8000	1.8000	-30.769%	1	94	+47.222%
2025-09-22	2.7000	2.7000	2.6000	2.6000	+4.839%	15	94	+1.923%
2025-09-19	2.1600	2.5700	2.1600	2.4800	+12.727%	82	89	+6.855%
2025-09-18	2.1600	2.2000	2.1500	2.2000	+41.935%	5	9	+20.455%
2025-09-16	1.6000	1.6000	1.5500	1.5500	0.000%	4	4	+70.968%

.dark-mode .DrJCtF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DrJCtF{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20280121C4LWLG Jan 21 2028 4.00 Call (LWLG280121C00004000)option OPRA

LWLG20280121C4
LWLG Jan 21 2028 4.00 Call (LWLG280121C00004000)
option OPRA