Dark

LWLG20280121C35
LWLG Jan 21 2028 35.00 Call (LWLG280121C00035000)
option OPRA

EOD

Oct 1, 2026

0.3500+16.667%(+0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.3500	0.3500	0.3500	+16.667%	3	2,674	0.000%
2026-09-28	0.3000	0.3000	0.3000	0.3000	-6.250%	1	2,674	+16.667%
2026-09-24	0.3200	0.3200	0.3200	0.3200	-28.889%	2	2,674	+9.375%
2026-09-22	0.4500	0.4500	0.4500	0.4500	+12.500%	8	2,674	-22.222%
2026-09-21	0.4500	0.4500	0.3900	0.4000	+2.564%	15	2,674	-12.500%
2026-09-18	0.4100	0.4100	0.3900	0.3900	-2.500%	90	2,671	-10.256%
2026-09-17	0.3700	0.4000	0.3700	0.4000	+8.108%	2	2,671	-12.500%
2026-09-16	0.3100	0.3700	0.3100	0.3700	+23.333%	60	2,671	-5.405%
2026-09-15	0.3000	0.3000	0.3000	0.3000	-25.000%	10	2,671	+16.667%
2026-09-14	0.3000	0.4000	0.3000	0.4000	0.000%	171	2,684	-12.500%
2026-09-11	0.4200	0.4200	0.3500	0.4000	-4.762%	80	2,796	-12.500%
2026-09-10	0.3500	0.4200	0.3500	0.4200	-10.638%	3	2,758	-16.667%
2026-09-09	0.4300	0.4700	0.3000	0.4700	-6.000%	40	2,761	-25.532%
2026-09-08	0.4500	0.5000	0.3500	0.5000	0.000%	18	2,721	-30.000%
2026-09-04	0.5000	0.5000	0.5000	0.5000	+25.000%	50	2,761	-30.000%
2026-09-03	0.3500	0.4000	0.3500	0.4000	+2.564%	33	2,761	-12.500%
2026-09-02	0.4500	0.4500	0.3900	0.3900	-13.333%	6	2,731	-10.256%
2026-09-01	0.4500	0.4500	0.4500	0.4500	-18.182%	2	2,729	-22.222%
2026-08-31	0.6500	0.6700	0.5500	0.5500	-26.667%	118	2,729	-36.364%
2026-08-28	0.7900	0.7900	0.7500	0.7500	-11.765%	6	2,624	-53.333%
2026-08-27	0.8500	0.8500	0.8500	0.8500	-5.556%	1	2,624	-58.824%
2026-08-26	0.9000	0.9000	0.9000	0.9000	-1.099%	1	2,624	-61.111%
2026-08-25	0.9100	0.9100	0.9100	0.9100	+1.111%	3	2,624	-61.538%
2026-08-24	0.9100	0.9100	0.9000	0.9000	-21.739%	2	2,621	-61.111%
2026-08-21	1.1500	1.1500	1.1500	1.1500	+12.745%	1	2,621	-69.565%
2026-08-20	1.0700	1.1000	1.0000	1.0200	-7.273%	232	2,621	-65.686%
2026-08-19	1.0400	1.1000	1.0400	1.1000	-15.385%	105	2,539	-68.182%
2026-08-18	1.3000	1.3000	1.3000	1.3000	-16.129%	1	2,609	-73.077%
2026-08-14	1.5500	1.5500	1.5500	1.5500	-13.889%	1	2,609	-77.419%
2026-08-12	1.8000	1.8000	1.8000	1.8000	0.000%	1	2,609	-80.556%
2026-08-10	1.7500	1.8000	1.7500	1.8000	+9.756%	15	2,609	-80.556%
2026-08-06	1.6400	1.6400	1.6400	1.6400	-0.606%	1	2,595	-78.659%
2026-08-05	1.6500	1.7500	1.6500	1.6500	-5.714%	11	2,595	-78.788%
2026-08-04	1.7000	1.7500	1.7000	1.7500	+34.615%	201	2,590	-80.000%
2026-08-03	1.2000	1.3000	1.1000	1.3000	+4.000%	171	2,390	-73.077%
2026-07-31	1.1200	1.2500	1.1200	1.2500	+10.619%	9	2,481	-72.000%
2026-07-30	1.5200	1.5200	1.1000	1.1300	+41.250%	7	2,472	-69.027%
2026-07-29	0.9500	1.0000	0.8000	0.8000	-21.569%	214	2,475	-56.250%
2026-07-28	1.1100	1.1100	0.9900	1.0200	-24.444%	23	2,404	-65.686%
2026-07-23	1.3500	1.3500	1.3500	1.3500	-12.903%	1	2,384	-74.074%
2026-07-22	1.6000	1.6000	1.5500	1.5500	+19.231%	2	2,385	-77.419%
2026-07-21	1.3000	1.3000	1.3000	1.3000	+8.333%	2	2,383	-73.077%
2026-07-20	1.2000	1.2000	1.1000	1.2000	-11.111%	470	2,382	-70.833%
2026-07-17	1.1000	1.3500	1.1000	1.3500	+3.846%	203	1,912	-74.074%
2026-07-16	1.3000	1.3000	1.3000	1.3000	-7.143%	1	1,719	-73.077%
2026-07-15	1.5000	1.5100	1.4000	1.4000	-0.709%	26	1,719	-75.000%
2026-07-14	1.4200	1.4200	1.4100	1.4100	+8.462%	8	1,702	-75.177%
2026-07-13	1.3500	1.3500	1.3000	1.3000	-7.143%	4	1,694	-73.077%
2026-07-10	1.6000	1.6000	1.4000	1.4000	-12.500%	101	1,694	-75.000%
2026-07-09	1.6000	1.6800	1.6000	1.6000	+11.111%	76	1,594	-78.125%
2026-07-08	1.4000	1.4400	1.4000	1.4400	-2.041%	82	1,594	-75.694%
2026-07-07	1.5000	1.6000	1.4700	1.4700	-19.231%	13	1,589	-76.190%
2026-07-06	1.8000	1.9000	1.8000	1.8200	+1.676%	9	1,579	-80.769%
2026-07-02	1.8500	1.8500	1.6500	1.7900	-11.386%	12	1,584	-80.447%
2026-07-01	2.2000	2.2000	2.0200	2.0200	-21.401%	63	1,584	-82.673%
2026-06-30	2.6500	2.6500	2.3500	2.5700	+32.474%	19	1,524	-86.381%
2026-06-26	1.8000	2.0000	1.8000	1.9400	-3.000%	116	1,514	-81.959%
2026-06-25	2.1500	2.4700	2.0000	2.0000	-13.043%	257	1,407	-82.500%
2026-06-24	2.6000	2.6000	1.9500	2.3000	-27.673%	31	1,154	-84.783%
2026-06-22	2.9000	3.1800	2.9000	3.1800	+9.655%	2	1,124	-88.994%
2026-06-18	2.8900	2.9000	2.8900	2.9000	+1.754%	7	1,109	-87.931%
2026-06-17	3.1700	3.2300	2.8500	2.8500	-4.040%	14	1,109	-87.719%
2026-06-16	3.3000	3.3000	2.9700	2.9700	-11.869%	8	1,109	-88.215%
2026-06-15	3.3000	3.7500	3.0400	3.3700	-11.316%	46	1,103	-89.614%
2026-06-12	3.7000	4.5500	3.5300	3.8000	-5.000%	58	1,084	-90.789%
2026-06-11	3.3000	4.0000	3.3000	4.0000	+15.942%	95	1,028	-91.250%
2026-06-10	3.4500	3.4500	3.4500	3.4500	+4.545%	100	953	-89.855%
2026-06-09	4.0000	4.0000	3.3000	3.3000	-17.085%	5	853	-89.394%
2026-06-08	4.0000	4.0000	3.9800	3.9800	-7.442%	9	850	-91.206%
2026-06-05	4.9000	4.9000	4.3000	4.3000	-15.686%	6	842	-91.860%
2026-06-04	5.0500	5.1000	5.0500	5.1000	-3.774%	2	842	-93.137%
2026-06-03	5.5000	5.6000	4.9000	5.3000	-4.847%	128	841	-93.396%
2026-06-02	5.0000	6.0800	5.0000	5.5700	+23.778%	91	866	-93.716%
2026-06-01	4.5000	4.5000	4.5000	4.5000	+15.385%	1	794	-92.222%
2026-05-29	4.5000	4.5000	3.9000	3.9000	-9.302%	7	794	-91.026%
2026-05-28	4.5000	4.7000	4.3000	4.3000	+2.381%	173	790	-91.860%
2026-05-27	4.5000	4.5000	4.2000	4.2000	-6.667%	2	619	-91.667%
2026-05-26	5.1000	5.1000	4.5000	4.5000	-11.765%	21	619	-92.222%
2026-05-22	5.1300	5.1300	5.0200	5.1000	+2.000%	113	619	-93.137%
2026-05-21	4.8000	5.2000	4.8000	5.0000	+19.048%	17	517	-93.000%
2026-05-20	4.2000	4.2000	4.2000	4.2000	+2.439%	1	517	-91.667%
2026-05-19	3.9000	4.1000	3.5000	4.1000	0.000%	26	503	-91.463%
2026-05-18	5.5000	5.5000	4.0000	4.1000	-24.074%	188	503	-91.463%
2026-05-15	5.7500	5.7500	5.4000	5.4000	-16.667%	116	503	-93.519%
2026-05-14	6.7800	6.7900	6.1500	6.4800	0.000%	311	304	-94.599%

.dark-mode .r2kxzc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r2kxzc{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20280121C35LWLG Jan 21 2028 35.00 Call (LWLG280121C00035000)option OPRA

LWLG20280121C35
LWLG Jan 21 2028 35.00 Call (LWLG280121C00035000)
option OPRA