Dark

LWLG20280121C30
LWLG Jan 21 2028 30.00 Call (LWLG280121C00030000)
option OPRA

EOD

Sep 24, 2026

0.4500-18.182%(-0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4500	0.4500	0.4500	0.4500	-18.182%	10	4,104	0.000%
2026-09-21	0.5500	0.5500	0.4000	0.5500	+37.500%	12	4,114	-18.182%
2026-09-15	0.4000	0.4000	0.4000	0.4000	0.000%	50	4,115	+12.500%
2026-09-14	0.4000	0.4000	0.4000	0.4000	-11.111%	2	4,165	+12.500%
2026-09-11	0.5000	0.5000	0.4500	0.4500	-19.643%	41	4,165	0.000%
2026-09-08	0.6000	0.6000	0.5600	0.5600	+16.667%	3	4,205	-19.643%
2026-09-04	0.5000	0.5000	0.4800	0.4800	+4.348%	2	4,205	-6.250%
2026-09-03	0.4600	0.4600	0.4500	0.4600	-4.167%	61	4,205	-2.174%
2026-09-02	0.5600	0.5600	0.4800	0.4800	-14.286%	3	4,205	-6.250%
2026-09-01	0.5600	0.5600	0.5600	0.5600	-13.846%	2	4,206	-19.643%
2026-08-31	0.6500	0.6500	0.6000	0.6500	-18.750%	152	4,206	-30.769%
2026-08-28	0.8000	0.8000	0.8000	0.8000	-20.000%	2	4,357	-43.750%
2026-08-27	1.0500	1.0500	1.0000	1.0000	0.000%	3	4,357	-55.000%
2026-08-26	1.0000	1.0000	1.0000	1.0000	-9.091%	29	4,357	-55.000%
2026-08-25	1.0600	1.1000	1.0600	1.1000	+10.000%	4	4,357	-59.091%
2026-08-24	1.1500	1.1500	1.0000	1.0000	-16.667%	75	4,360	-55.000%
2026-08-21	1.2000	1.2000	1.2000	1.2000	+4.348%	3	4,358	-62.500%
2026-08-20	1.1500	1.1700	1.1500	1.1500	-14.815%	17	4,358	-60.870%
2026-08-19	1.3500	1.3500	1.3500	1.3500	-9.396%	4	4,358	-66.667%
2026-08-18	1.4900	1.4900	1.4900	1.4900	-25.500%	8	4,358	-69.799%
2026-08-12	2.0000	2.0000	2.0000	2.0000	+14.286%	12	4,350	-77.500%
2026-08-11	1.7500	1.7500	1.7500	1.7500	-15.049%	12	4,362	-74.286%
2026-08-10	2.0000	2.0600	2.0000	2.0600	+11.351%	4	4,350	-78.155%
2026-08-06	1.6500	1.8500	1.6500	1.8500	0.000%	11	4,350	-75.676%
2026-08-05	1.8500	1.8500	1.8500	1.8500	+37.037%	10	4,339	-75.676%
2026-07-31	1.3800	1.3800	1.3500	1.3500	+9.756%	2	4,329	-66.667%
2026-07-30	1.1500	1.2300	1.1500	1.2300	+8.850%	2	4,329	-63.415%
2026-07-29	1.1400	1.1400	1.1300	1.1300	-13.077%	2	4,328	-60.177%
2026-07-27	1.2500	1.3000	1.2500	1.3000	-3.704%	2	4,328	-65.385%
2026-07-24	1.3500	1.3500	1.3500	1.3500	-10.000%	4	4,329	-66.667%
2026-07-23	1.5000	1.5000	1.5000	1.5000	-6.250%	50	4,329	-70.000%
2026-07-21	1.3800	1.6000	1.3800	1.6000	+16.788%	4	4,379	-71.875%
2026-07-20	1.3700	1.3900	1.3700	1.3700	-8.667%	72	4,379	-67.153%
2026-07-16	1.5000	1.5000	1.5000	1.5000	-6.250%	5,000	4,450	-70.000%
2026-07-14	1.6300	1.6300	1.6000	1.6000	0.000%	6	6,258	-71.875%
2026-07-10	1.6000	1.6000	1.6000	1.6000	-9.091%	1	6,258	-71.875%
2026-07-09	1.7700	1.7700	1.7600	1.7600	+10.000%	2	6,258	-74.432%
2026-07-08	1.7000	1.7200	1.6000	1.6000	-5.882%	4	6,258	-71.875%
2026-07-07	1.7400	1.8000	1.7000	1.7000	-10.995%	19	6,258	-73.529%
2026-07-06	2.0000	2.0000	1.9100	1.9100	-4.500%	60	6,258	-76.440%
2026-07-02	2.2000	2.2000	2.0000	2.0000	-15.612%	13	6,197	-77.500%
2026-07-01	2.3700	2.3700	2.3700	2.3700	-17.422%	1	6,197	-81.013%
2026-06-30	2.8700	2.8700	2.8700	2.8700	+16.667%	4	6,197	-84.321%
2026-06-29	2.3500	2.4600	2.3500	2.4600	+4.681%	3	6,197	-81.707%
2026-06-25	2.3500	2.3500	2.3500	2.3500	-11.321%	1	6,197	-80.851%
2026-06-24	2.9000	2.9000	2.6500	2.6500	-13.681%	4	6,196	-83.019%
2026-06-23	2.9900	3.0700	2.9900	3.0700	+2.333%	30	6,197	-85.342%
2026-06-22	3.0000	3.0000	3.0000	3.0000	-9.091%	6	6,167	-85.000%
2026-06-18	3.4000	3.4000	3.3000	3.3000	+3.125%	6	6,173	-86.364%
2026-06-17	3.2000	3.2000	3.2000	3.2000	-3.030%	2	6,173	-85.938%
2026-06-16	3.3000	3.3000	3.1000	3.3000	-11.765%	7	6,173	-86.364%
2026-06-15	4.0000	4.0000	3.7400	3.7400	-4.103%	67	6,172	-87.968%
2026-06-12	3.9000	3.9000	3.9000	3.9000	-6.475%	3	6,222	-88.462%
2026-06-11	4.1000	4.1700	3.8300	4.1700	+5.303%	12	6,222	-89.209%
2026-06-10	4.4700	4.4700	3.9600	3.9600	+10.000%	10	6,212	-88.636%
2026-06-09	4.3300	4.3300	3.6000	3.6000	-16.279%	32	6,202	-87.500%
2026-06-08	4.4600	4.4600	4.2000	4.3000	-10.417%	33	6,193	-89.535%
2026-06-05	4.7800	4.8000	4.1000	4.8000	-15.194%	415	6,173	-90.625%
2026-06-04	5.6500	5.6600	5.6500	5.6600	-5.667%	14	6,181	-92.049%
2026-06-03	6.0000	6.0000	6.0000	6.0000	-1.639%	1	6,181	-92.500%
2026-06-02	5.7000	6.4000	5.6500	6.1000	+30.064%	20	6,181	-92.623%
2026-06-01	4.6900	4.6900	4.6900	4.6900	+6.591%	2	6,171	-90.405%
2026-05-29	4.5000	4.5000	4.2400	4.4000	-10.204%	7	6,171	-89.773%
2026-05-28	5.0000	5.0000	4.9000	4.9000	+4.255%	19	6,172	-90.816%
2026-05-27	4.6000	4.7200	4.6000	4.7000	-5.812%	106	6,172	-90.426%
2026-05-26	5.4000	5.4000	4.9900	4.9900	-8.608%	6	6,172	-90.982%
2026-05-22	5.5200	5.7000	5.3000	5.4600	-7.458%	549	6,173	-91.758%
2026-05-21	5.9000	5.9000	5.9000	5.9000	+25.800%	1	6,289	-92.373%
2026-05-20	4.7500	4.7500	4.6800	4.6900	+4.222%	100	6,289	-90.405%
2026-05-19	4.6600	4.6600	4.2800	4.5000	0.000%	14	6,290	-90.000%
2026-05-18	5.0000	5.0000	4.5000	4.5000	-21.739%	140	6,290	-90.000%
2026-05-15	6.0000	6.0000	5.7500	5.7500	-14.815%	331	6,290	-92.174%
2026-05-14	8.2000	8.2000	6.2000	6.7500	-21.512%	715	6,411	-93.333%
2026-05-13	7.1000	9.0500	7.1000	8.6000	+26.471%	464	6,379	-94.767%
2026-05-12	7.0000	7.0000	6.5000	6.8000	-13.924%	646	6,379	-93.382%
2026-05-11	7.0700	7.9800	6.5000	7.9000	+12.857%	53	6,379	-94.304%
2026-05-08	6.0000	7.0000	6.0000	7.0000	+16.667%	93	5,772	-93.571%
2026-05-07	7.0000	7.0000	5.8000	6.0000	-9.091%	5,411	5,772	-92.500%
2026-05-06	6.6800	7.0000	6.2900	6.6000	-14.286%	217	1,073	-93.182%
2026-05-05	7.4000	7.7000	6.9800	7.7000	+10.000%	216	895	-94.156%
2026-05-04	7.9600	8.8000	6.4000	7.0000	-2.913%	503	710	-93.571%
2026-05-01	5.8000	8.1000	5.8000	7.2100	+31.091%	150	147	-93.759%
2026-04-30	5.1000	5.5000	5.1000	5.5000	+25.000%	13	147	-91.818%
2026-04-29	4.3100	4.5000	4.3100	4.4000	+0.457%	4	115	-89.773%
2026-04-28	4.8900	4.8900	4.3800	4.3800	-8.750%	12	114	-89.726%
2026-04-27	4.8000	4.9100	4.3000	4.8000	-4.000%	74	109	-90.625%
2026-04-24	5.5000	5.5000	4.9800	5.0000	-16.805%	37	37	-91.000%
2026-04-23	6.6500	6.6500	5.3000	6.0100	0.000%	9	9	-92.512%

.dark-mode .NZWGBB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZWGBB{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20280121C30LWLG Jan 21 2028 30.00 Call (LWLG280121C00030000)option OPRA

LWLG20280121C30
LWLG Jan 21 2028 30.00 Call (LWLG280121C00030000)
option OPRA