Dark

LWLG20280121C3
LWLG Jan 21 2028 3.00 Call (LWLG280121C00003000)
option OPRA

EOD

Sep 24, 2026

3.000.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.0000	3.0000	3.0000	3.0000	0.000%	3	559	0.000%
2026-09-17	3.0000	3.0000	3.0000	3.0000	+8.303%	1	559	0.000%
2026-09-15	2.7700	2.7700	2.7700	2.7700	-13.438%	1	558	+8.303%
2026-09-11	3.2000	3.2000	3.2000	3.2000	-3.030%	1	558	-6.250%
2026-09-10	3.3000	3.3000	3.3000	3.3000	+6.452%	3	557	-9.091%
2026-09-03	3.1000	3.1000	3.1000	3.1000	-3.125%	30	554	-3.226%
2026-09-01	3.2000	3.2000	3.2000	3.2000	-11.846%	156	524	-6.250%
2026-08-28	3.8400	3.8500	3.6300	3.6300	-9.250%	37	368	-17.355%
2026-08-26	4.2000	4.2000	4.0000	4.0000	0.000%	3	361	-25.000%
2026-08-24	4.1000	4.1000	4.0000	4.0000	-7.621%	60	360	-25.000%
2026-08-21	4.3000	4.3300	4.3000	4.3300	-11.633%	25	320	-30.716%
2026-08-18	4.9000	4.9000	4.9000	4.9000	-10.909%	1	295	-38.776%
2026-08-14	5.6500	5.6500	5.5000	5.5000	-9.091%	4	295	-45.455%
2026-08-12	6.0500	6.2000	6.0500	6.0500	+4.491%	7	295	-50.413%
2026-08-11	5.7900	5.7900	5.7900	5.7900	-2.525%	1	299	-48.187%
2026-08-10	5.9400	5.9400	5.9400	5.9400	-1.000%	1	300	-49.495%
2026-08-07	6.0100	6.0100	6.0000	6.0000	+8.696%	17	301	-50.000%
2026-08-06	5.5200	5.5200	5.5200	5.5200	-4.828%	16	309	-45.652%
2026-08-04	5.8000	5.8000	5.8000	5.8000	+17.172%	8	309	-48.276%
2026-08-03	4.9500	4.9500	4.9500	4.9500	+24.372%	1	301	-39.394%
2026-07-30	4.1000	4.1000	3.9800	3.9800	+4.737%	7	301	-24.623%
2026-07-28	3.8000	3.8000	3.8000	3.8000	-10.165%	23	300	-21.053%
2026-07-27	4.2300	4.2300	4.2300	4.2300	+0.714%	8	300	-29.078%
2026-07-24	4.2000	4.2000	4.2000	4.2000	-11.579%	5	292	-28.571%
2026-07-23	4.7500	4.7500	4.7500	4.7500	-6.863%	4	297	-36.842%
2026-07-22	5.1000	5.1000	5.1000	5.1000	+7.368%	3	297	-41.176%
2026-07-21	4.7500	4.7500	4.7500	4.7500	+6.027%	5	294	-36.842%
2026-07-16	4.4800	4.4800	4.4800	4.4800	-22.759%	4	289	-33.036%
2026-07-06	5.8000	5.8000	5.8000	5.8000	+0.870%	1	287	-48.276%
2026-07-02	5.7500	5.7500	5.7500	5.7500	-20.139%	5	287	-47.826%
2026-06-30	7.2000	7.2000	7.2000	7.2000	+5.882%	3	287	-58.333%
2026-06-24	6.8000	6.8000	6.8000	6.8000	-14.573%	1	287	-55.882%
2026-06-22	7.9600	7.9600	7.9600	7.9600	-10.962%	1	287	-62.312%
2026-05-29	8.9400	8.9400	8.9400	8.9400	-10.600%	2	287	-66.443%
2026-05-28	10.0000	10.0000	10.0000	10.0000	+5.263%	1	286	-70.000%
2026-05-27	9.5000	9.5000	9.4000	9.5000	-6.863%	3	286	-68.421%
2026-05-26	10.2000	10.2000	10.2000	10.2000	-3.774%	1	286	-70.588%
2026-05-22	10.6000	10.6000	10.6000	10.6000	-3.019%	1	286	-71.698%
2026-05-21	10.9300	10.9300	10.9300	10.9300	+13.382%	1	286	-72.553%
2026-05-20	9.6400	9.6400	9.6400	9.6400	+2.553%	1	286	-68.880%
2026-05-19	9.4000	9.4000	9.4000	9.4000	-27.692%	1	286	-68.085%
2026-05-08	13.0000	13.0000	13.0000	13.0000	0.000%	1	286	-76.923%
2026-05-06	13.6000	13.7900	13.0000	13.0000	-11.565%	11	286	-76.923%
2026-05-05	14.7000	14.7000	14.7000	14.7000	+2.510%	1	285	-79.592%
2026-05-01	14.2800	14.3800	14.2800	14.3400	+22.564%	12	285	-79.079%
2026-04-20	11.7000	11.7000	11.7000	11.7000	+20.370%	2	285	-74.359%
2026-04-16	9.7200	9.7200	9.7200	9.7200	-1.917%	1	286	-69.136%
2026-04-15	9.9100	9.9100	9.9100	9.9100	+4.316%	5	286	-69.728%
2026-04-14	9.0800	9.5000	9.0800	9.5000	+41.791%	3	286	-68.421%
2026-04-09	6.7000	6.7000	6.7000	6.7000	+45.652%	1	286	-55.224%
2026-03-31	4.6000	4.6000	4.6000	4.6000	-17.415%	1	286	-34.783%
2026-03-27	5.7400	5.7400	5.5700	5.5700	-18.088%	3	286	-46.140%
2026-03-25	7.0000	7.0000	6.8000	6.8000	+21.429%	4	286	-55.882%
2026-03-24	5.6000	5.6000	5.6000	5.6000	+1.818%	1	284	-46.429%
2026-03-17	5.5000	5.5000	5.5000	5.5000	-5.172%	4	284	-45.455%
2026-03-16	5.6000	5.8000	5.6000	5.8000	+1.754%	3	284	-48.276%
2026-03-13	5.7000	5.7000	5.7000	5.7000	+5.556%	2	285	-47.368%
2026-03-12	4.5000	5.4000	4.5000	5.4000	+106.107%	12	285	-44.444%
2026-03-09	2.5500	2.6400	2.5500	2.6200	-4.727%	18	295	+14.504%
2026-03-05	3.2000	3.2000	2.7500	2.7500	+2.996%	101	295	+9.091%
2026-02-25	2.6700	2.6700	2.6700	2.6700	+6.800%	1	194	+12.360%
2026-02-18	2.5000	2.5000	2.5000	2.5000	+35.135%	1	194	+20.000%
2026-02-17	1.8500	1.8500	1.8500	1.8500	-17.778%	75	194	+62.162%
2026-02-13	2.2500	2.2500	2.2500	2.2500	+12.500%	25	211	+33.333%
2026-02-12	2.0000	2.0000	2.0000	2.0000	-11.111%	40	211	+50.000%
2026-02-11	2.2500	2.2500	2.2500	2.2500	+28.571%	10	171	+33.333%
2026-02-05	1.7500	1.7500	1.7500	1.7500	-10.256%	2	161	+71.429%
2026-02-04	1.9500	1.9500	1.9500	1.9500	-25.000%	5	159	+53.846%
2026-01-12	2.6500	2.6500	2.6000	2.6000	-6.137%	10	154	+15.385%
2026-01-08	2.7700	2.7700	2.7700	2.7700	+26.484%	1	150	+8.303%
2026-01-07	2.3100	2.3100	2.1900	2.1900	-3.097%	10	149	+36.986%
2026-01-02	2.1600	2.2600	2.1600	2.2600	+25.556%	15	157	+32.743%
2025-12-31	1.8000	1.8000	1.8000	1.8000	+4.046%	2	140	+66.667%
2025-12-30	1.7100	1.7300	1.7100	1.7300	+16.107%	8	140	+73.410%
2025-12-26	1.4900	1.4900	1.4900	1.4900	-11.834%	2	143	+101.342%
2025-12-19	1.6500	1.6900	1.6500	1.6900	+3.681%	25	145	+77.515%
2025-12-18	1.7100	1.7100	1.6300	1.6300	+8.667%	4	120	+84.049%
2025-12-17	1.5000	1.5000	1.5000	1.5000	-36.170%	3	120	+100.000%
2025-12-16	2.2000	2.3500	2.2000	2.3500	-6.000%	5	117	+27.660%
2025-12-15	2.5000	2.5000	2.5000	2.5000	+2.041%	5	112	+20.000%
2025-11-18	2.4500	2.4500	2.4500	2.4500	-38.750%	1	107	+22.449%
2025-11-10	4.0000	4.0000	4.0000	4.0000	+14.286%	1	108	-25.000%
2025-10-27	3.5000	3.5000	3.5000	3.5000	+21.528%	3	105	-14.286%
2025-10-22	2.7900	2.8800	2.7900	2.8800	-20.000%	20	105	+4.167%
2025-10-21	3.6000	3.6000	3.6000	3.6000	+16.129%	20	125	-16.667%
2025-10-17	3.2000	3.2000	3.1000	3.1000	-11.429%	10	105	-3.226%
2025-10-06	3.5000	3.5000	3.5000	3.5000	+66.667%	1	105	-14.286%
2025-09-26	2.5000	2.5000	2.1000	2.1000	-23.636%	14	104	+42.857%
2025-09-22	2.8000	2.8000	2.7500	2.7500	0.000%	200	100	+9.091%

.dark-mode .DQyqq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQyqq6{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20280121C3LWLG Jan 21 2028 3.00 Call (LWLG280121C00003000)option OPRA

LWLG20280121C3
LWLG Jan 21 2028 3.00 Call (LWLG280121C00003000)
option OPRA