Dark

LWLG20280121C25
LWLG Jan 21 2028 25.00 Call (LWLG280121C00025000)
option OPRA

EOD

Sep 24, 2026

0.5000-12.281%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5000	0.5000	0.5000	0.5000	-12.281%	2	1,258	0.000%
2026-09-22	0.6200	0.6200	0.5700	0.5700	-5.000%	4	1,258	-12.281%
2026-09-21	0.6000	0.6000	0.5500	0.6000	+9.091%	12	1,256	-16.667%
2026-09-18	0.5300	0.5500	0.5300	0.5500	-8.333%	90	1,253	-9.091%
2026-09-11	0.6000	0.6000	0.6000	0.6000	-14.286%	35	1,253	-16.667%
2026-09-09	0.7000	0.7000	0.7000	0.7000	0.000%	3	1,288	-28.571%
2026-09-04	0.7000	0.7000	0.7000	0.7000	+27.273%	15	1,273	-28.571%
2026-09-03	0.5500	0.5500	0.5500	0.5500	-8.333%	10	1,273	-9.091%
2026-09-02	0.7500	0.7500	0.6000	0.6000	-20.000%	26	1,271	-16.667%
2026-08-31	0.8100	0.8900	0.7500	0.7500	-44.444%	13	1,259	-33.333%
2026-08-21	1.4000	1.4000	1.3500	1.3500	+3.846%	12	1,258	-62.963%
2026-08-20	1.3000	1.3000	1.3000	1.3000	-13.333%	1	1,265	-61.538%
2026-08-19	1.5000	1.5000	1.5000	1.5000	-11.765%	15	1,266	-66.667%
2026-08-18	1.7000	1.7000	1.7000	1.7000	-14.141%	10	1,251	-70.588%
2026-08-17	1.9800	1.9800	1.9800	1.9800	-7.907%	3	1,251	-74.747%
2026-08-13	2.3000	2.4000	2.0500	2.1500	-8.898%	17	1,254	-76.744%
2026-08-12	2.3600	2.3600	2.3600	2.3600	+1.288%	4	1,254	-78.814%
2026-08-07	2.3000	2.3300	2.3000	2.3300	+12.019%	3	1,254	-78.541%
2026-08-06	2.0800	2.0800	2.0800	2.0800	-5.455%	1	1,255	-75.962%
2026-08-04	2.2000	2.2000	2.2000	2.2000	+37.500%	5	1,255	-77.273%
2026-07-31	1.5100	1.6000	1.5100	1.6000	+18.519%	4	1,252	-68.750%
2026-07-29	1.3500	1.3500	1.3500	1.3500	+17.391%	1	1,252	-62.963%
2026-07-28	1.3500	1.3500	1.1500	1.1500	-23.333%	5	1,253	-56.522%
2026-07-27	1.5000	1.5000	1.5000	1.5000	-16.667%	1	1,250	-66.667%
2026-07-23	1.8000	1.8000	1.8000	1.8000	-1.639%	20	1,251	-72.222%
2026-07-21	1.7100	1.8300	1.7100	1.8300	+2.235%	20	1,252	-72.678%
2026-07-20	1.6000	1.8000	1.6000	1.7900	+17.763%	121	1,272	-72.067%
2026-07-17	1.5200	1.5200	1.5200	1.5200	-2.564%	1	1,185	-67.105%
2026-07-16	1.7000	1.7000	1.5600	1.5600	-16.129%	3	1,186	-67.949%
2026-07-14	1.8500	1.8600	1.8500	1.8600	+9.412%	9	1,188	-73.118%
2026-07-13	1.6000	1.7000	1.6000	1.7000	-11.917%	132	1,188	-70.588%
2026-07-10	1.9300	1.9300	1.9300	1.9300	-2.030%	5	1,181	-74.093%
2026-07-09	2.0000	2.0500	1.9500	1.9700	+6.486%	4	1,186	-74.619%
2026-07-08	1.8900	1.8900	1.8100	1.8500	-11.905%	66	1,188	-72.973%
2026-07-06	2.1000	2.1000	2.1000	2.1000	-15.323%	2	1,203	-76.190%
2026-07-02	2.4800	2.4800	2.4800	2.4800	-9.818%	8	1,201	-79.839%
2026-07-01	2.7500	2.7500	2.7500	2.7500	-14.063%	3	1,201	-81.818%
2026-06-30	3.2900	3.2900	3.2000	3.2000	+6.667%	105	1,201	-84.375%
2026-06-29	3.0000	3.0000	3.0000	3.0000	+3.448%	3	1,301	-83.333%
2026-06-24	2.9000	2.9000	2.9000	2.9000	-14.706%	1	1,301	-82.759%
2026-06-23	3.5000	3.5000	3.4000	3.4000	-8.108%	4	1,301	-85.294%
2026-06-22	3.7000	3.7000	3.7000	3.7000	+5.714%	1	1,300	-86.486%
2026-06-18	3.7000	3.7000	3.5000	3.5000	+1.449%	3	1,297	-85.714%
2026-06-17	3.7000	3.7000	3.4000	3.4500	-6.757%	11	1,297	-85.507%
2026-06-16	3.9000	3.9000	3.7000	3.7000	-10.843%	3	1,297	-86.486%
2026-06-15	4.0000	4.1500	4.0000	4.1500	+3.234%	3	1,298	-87.952%
2026-06-12	4.1000	4.3000	4.0200	4.0200	+0.500%	43	1,297	-87.562%
2026-06-10	4.1000	4.1000	4.0000	4.0000	-6.977%	11	1,258	-87.500%
2026-06-09	4.3000	4.3000	4.3000	4.3000	-10.417%	5	1,268	-88.372%
2026-06-08	4.8000	4.8000	4.8000	4.8000	-23.810%	21	1,263	-89.583%
2026-06-03	6.3000	6.3000	6.3000	6.3000	+5.000%	4	1,278	-92.063%
2026-06-02	7.0000	7.0000	6.0000	6.0000	+17.647%	39	1,278	-91.667%
2026-06-01	5.0500	5.3300	5.0500	5.1000	+6.250%	10	1,251	-90.196%
2026-05-29	4.6000	4.8000	4.6000	4.8000	-11.111%	33	1,249	-89.583%
2026-05-28	5.6500	5.6500	5.2300	5.4000	+5.882%	7	1,224	-90.741%
2026-05-27	5.0000	5.1000	4.9000	5.1000	-7.273%	9	1,218	-90.196%
2026-05-26	5.5000	5.5000	5.5000	5.5000	-5.172%	6	1,222	-90.909%
2026-05-21	5.3200	5.8000	5.3200	5.8000	+36.471%	10	1,216	-91.379%
2026-05-19	4.8000	4.8000	4.2500	4.2500	-22.018%	8	1,216	-88.235%
2026-05-18	6.3000	6.3000	4.9000	5.4500	-16.154%	24	1,222	-90.826%
2026-05-15	6.6000	6.6000	6.5000	6.5000	-10.959%	18	1,222	-92.308%
2026-05-14	8.0000	8.0000	6.8000	7.3000	-25.510%	87	1,222	-93.151%
2026-05-13	9.5000	9.8000	9.4900	9.8000	+40.000%	73	1,138	-94.898%
2026-05-12	7.5000	7.5000	7.0000	7.0000	-16.865%	9	1,138	-92.857%
2026-05-11	7.6700	9.4000	7.6700	8.4200	+5.250%	68	1,138	-94.062%
2026-05-08	6.6500	8.0000	6.6500	8.0000	+17.647%	714	1,109	-93.750%
2026-05-07	7.2000	7.2000	6.0000	6.8000	-20.000%	855	1,263	-92.647%
2026-05-05	8.1000	8.5000	7.7000	8.5000	+1.190%	73	544	-94.118%
2026-05-04	8.6000	9.4000	7.9500	8.4000	+8.808%	365	598	-94.048%
2026-05-01	7.7800	8.7000	7.7200	7.7200	+60.166%	18	715	-93.523%
2026-04-29	4.8200	4.8200	4.8200	4.8200	+4.555%	1	715	-89.627%
2026-04-28	4.9000	4.9000	4.6000	4.6100	-24.426%	5	714	-89.154%
2026-04-27	5.1800	6.2000	4.7000	6.1000	+15.094%	34	714	-91.803%
2026-04-24	5.1000	5.9000	5.1000	5.3000	-25.770%	44	704	-90.566%
2026-04-23	7.4000	7.4000	7.1400	7.1400	-6.053%	9	688	-92.997%
2026-04-22	6.0600	7.6000	6.0600	7.6000	+33.333%	31	681	-93.421%
2026-04-21	6.0000	6.0500	5.7000	5.7000	-11.628%	4	667	-91.228%
2026-04-20	5.1000	7.1000	5.1000	6.4500	+21.698%	669	667	-92.248%
2026-04-17	5.5000	5.5000	4.8000	5.3000	0.000%	7	7	-90.566%

.dark-mode .JBDfMP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JBDfMP{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20280121C25LWLG Jan 21 2028 25.00 Call (LWLG280121C00025000)option OPRA

LWLG20280121C25
LWLG Jan 21 2028 25.00 Call (LWLG280121C00025000)
option OPRA