Dark

LWLG20280121C20
LWLG Jan 21 2028 20.00 Call (LWLG280121C00020000)
option OPRA

EOD

Oct 1, 2026

0.6500+1.563%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.6500	0.6500	0.6500	+1.563%	4	991	0.000%
2026-09-28	0.6400	0.6400	0.6400	0.6400	-14.667%	1	991	+1.563%
2026-09-25	0.7500	0.7500	0.7500	0.7500	+7.143%	15	992	-13.333%
2026-09-24	0.7000	0.7000	0.6600	0.7000	-11.392%	13	992	-7.143%
2026-09-22	0.8000	0.8000	0.7900	0.7900	+5.333%	13	991	-17.722%
2026-09-21	0.7500	0.8000	0.7500	0.7500	+7.143%	15	990	-13.333%
2026-09-17	0.7000	0.7000	0.7000	0.7000	+2.941%	1	990	-7.143%
2026-09-14	0.7000	0.7000	0.6800	0.6800	-20.000%	16	990	-4.412%
2026-09-11	0.8200	0.8500	0.8200	0.8500	-10.526%	11	975	-23.529%
2026-09-08	0.9000	0.9500	0.9000	0.9500	+18.750%	6	975	-31.579%
2026-09-04	0.8000	0.8000	0.8000	0.8000	+6.667%	1	973	-18.750%
2026-09-03	0.7500	0.7500	0.7500	0.7500	0.000%	1	973	-13.333%
2026-09-02	0.8200	0.8200	0.7500	0.7500	-26.471%	4	973	-13.333%
2026-08-31	1.0200	1.0200	1.0200	1.0200	-27.143%	1	974	-36.275%
2026-08-24	1.4000	1.4000	1.4000	1.4000	-17.647%	7	974	-53.571%
2026-08-21	1.7000	1.7000	1.7000	1.7000	+6.250%	1	967	-61.765%
2026-08-20	1.6500	1.6500	1.5800	1.6000	-29.515%	24	967	-59.375%
2026-08-17	2.5000	2.5000	2.2700	2.2700	-7.347%	6	963	-71.366%
2026-08-14	2.3500	2.4500	2.3500	2.4500	0.000%	6	963	-73.469%
2026-08-13	2.6000	2.6000	2.4500	2.4500	+4.255%	10	963	-73.469%
2026-08-11	2.3500	2.3800	2.2800	2.3500	-7.843%	67	962	-72.340%
2026-08-05	2.5500	2.5500	2.5500	2.5500	+73.469%	1	962	-74.510%
2026-07-29	1.4000	1.5900	1.4000	1.4700	-5.161%	18	962	-55.782%
2026-07-28	1.5000	1.5800	1.2500	1.5500	-10.405%	39	947	-58.065%
2026-07-27	1.7300	1.7300	1.7300	1.7300	-24.123%	1	939	-62.428%
2026-07-22	2.2800	2.2800	2.2800	2.2800	+15.152%	7	939	-71.491%
2026-07-21	1.9800	1.9800	1.9800	1.9800	+7.027%	1	933	-67.172%
2026-07-20	1.8400	1.8500	1.8400	1.8500	-0.538%	4	933	-64.865%
2026-07-17	1.8600	1.8600	1.8600	1.8600	-2.618%	1	929	-65.054%
2026-07-16	2.0500	2.0500	1.9100	1.9100	-7.729%	10	928	-65.969%
2026-07-15	2.1500	2.1500	2.0700	2.0700	+3.500%	71	928	-68.599%
2026-07-13	2.0000	2.0000	2.0000	2.0000	-14.894%	10	962	-67.500%
2026-07-09	2.3300	2.3500	2.3300	2.3500	+4.444%	3	952	-72.340%
2026-07-08	2.0700	2.2500	2.0700	2.2500	+4.651%	7	952	-71.111%
2026-07-07	2.2500	2.2500	2.1500	2.1500	-15.686%	11	949	-69.767%
2026-07-06	2.5500	2.6000	2.5500	2.5500	-1.544%	110	941	-74.510%
2026-07-02	2.5900	2.5900	2.5900	2.5900	-18.038%	5	903	-74.903%
2026-07-01	3.1700	3.1700	3.1600	3.1600	-8.406%	2	903	-79.430%
2026-06-30	3.5000	3.7000	3.1200	3.4500	+1.471%	14	902	-81.159%
2026-06-29	3.0300	3.4000	3.0300	3.4000	+22.744%	7	904	-80.882%
2026-06-26	2.9000	2.9000	2.7100	2.7700	-4.483%	13	903	-76.534%
2026-06-25	2.9000	2.9000	2.9000	2.9000	-17.143%	1	898	-77.586%
2026-06-24	3.2500	3.5000	3.2500	3.5000	-17.258%	3	898	-81.429%
2026-06-22	4.2200	4.2600	4.2200	4.2300	+18.487%	14	899	-84.634%
2026-06-18	3.5700	3.5700	3.5700	3.5700	-5.556%	5	661	-81.793%
2026-06-17	3.9500	4.0000	3.7800	3.7800	+12.166%	262	661	-82.804%
2026-06-16	4.3900	4.3900	3.3700	3.3700	-25.607%	3	661	-80.712%
2026-06-15	4.5000	5.0000	4.4200	4.5300	-6.598%	51	660	-85.651%
2026-06-12	5.2500	5.2500	4.8500	4.8500	+10.227%	5	643	-86.598%
2026-06-09	4.3000	4.4000	4.3000	4.4000	-15.385%	251	643	-85.227%
2026-06-08	5.2000	5.2000	5.2000	5.2000	-0.574%	4	420	-87.500%
2026-06-05	6.0000	6.0000	5.1700	5.2300	-17.116%	7	420	-87.572%
2026-06-04	6.4500	6.5000	6.3100	6.3100	-4.103%	7	416	-89.699%
2026-06-03	6.4600	6.7100	6.3000	6.5800	-4.082%	50	419	-90.122%
2026-06-02	6.8200	6.8600	6.7000	6.8600	+20.140%	71	387	-90.525%
2026-06-01	5.7100	5.7100	5.7100	5.7100	+9.808%	2	377	-88.616%
2026-05-29	5.7000	5.7000	5.2000	5.2000	-5.455%	9	378	-87.500%
2026-05-28	6.0300	6.3000	5.5000	5.5000	-4.844%	43	373	-88.182%
2026-05-27	5.6900	5.8700	5.3000	5.7800	-5.246%	18	361	-88.754%
2026-05-26	6.2000	6.2000	6.1000	6.1000	-3.175%	9	369	-89.344%
2026-05-22	6.6400	7.2000	6.3000	6.3000	+1.613%	17	369	-89.683%
2026-05-21	6.2000	6.2000	6.2000	6.2000	+8.772%	4	369	-89.516%
2026-05-20	5.7000	5.7000	5.7000	5.7000	+0.176%	20	369	-88.596%
2026-05-19	5.4000	5.6900	4.9300	5.6900	+4.788%	15	351	-88.576%
2026-05-18	6.3000	6.3000	5.4300	5.4300	-24.056%	33	351	-88.029%
2026-05-15	7.5000	7.5800	7.0100	7.1500	-11.728%	55	351	-90.909%
2026-05-14	8.6900	8.6900	7.5600	8.1000	-21.435%	76	327	-91.975%
2026-05-13	9.1300	11.0000	9.1300	10.3100	+30.506%	66	248	-93.695%
2026-05-12	8.4900	9.1500	7.8000	7.9000	-15.508%	26	248	-91.772%
2026-05-11	8.1400	9.5000	8.1400	9.3500	+6.250%	33	248	-93.048%
2026-05-08	7.1000	8.8000	7.1000	8.8000	+25.714%	60	242	-92.614%
2026-05-07	7.6000	7.6000	7.0000	7.0000	-12.500%	4	238	-90.714%
2026-05-06	8.7000	8.7000	8.0000	8.0000	-14.894%	38	240	-91.875%
2026-05-05	8.0000	9.4000	7.4000	9.4000	+10.588%	106	202	-93.085%
2026-05-04	10.2000	10.2000	8.5000	8.5000	-9.091%	190	196	-92.353%
2026-05-01	8.7300	9.3500	8.6000	9.3500	+42.530%	12	95	-93.048%
2026-04-30	5.8000	6.5600	5.8000	6.5600	+31.200%	8	95	-90.091%
2026-04-29	5.0000	5.0000	5.0000	5.0000	-3.846%	5	92	-87.000%
2026-04-28	5.2000	5.2000	5.2000	5.2000	-14.754%	3	87	-87.500%
2026-04-27	6.3000	6.3000	6.1000	6.1000	-1.613%	3	84	-89.344%
2026-04-24	6.0000	6.2000	5.9500	6.2000	-10.791%	16	81	-89.516%
2026-04-23	7.7500	7.7500	6.9500	6.9500	-15.244%	50	70	-90.647%
2026-04-22	7.7000	8.2000	6.8100	8.2000	+36.667%	59	77	-92.073%
2026-04-21	6.9600	7.0000	6.0000	6.0000	+2.916%	21	26	-89.167%
2026-04-17	5.8300	5.8300	5.8300	5.8300	+10.000%	3	26	-88.851%
2026-04-16	5.6000	5.7400	5.2000	5.3000	-7.018%	9	23	-87.736%
2026-04-15	5.6500	5.7000	5.6500	5.7000	+1.064%	11	15	-88.596%
2026-04-14	4.9000	5.6400	4.9000	5.6400	+2.545%	6	0	-88.475%
2026-04-13	5.5000	6.0000	5.5000	5.5000	0.000%	13	0	-88.182%

.dark-mode .jm6ZNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jm6ZNJ{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20280121C20LWLG Jan 21 2028 20.00 Call (LWLG280121C00020000)option OPRA

LWLG20280121C20
LWLG Jan 21 2028 20.00 Call (LWLG280121C00020000)
option OPRA