Dark

LWLG20280121C2
LWLG Jan 21 2028 2.00 Call (LWLG280121C00002000)
option OPRA

EOD

Oct 1, 2026

3.90+1.563%(+0.06)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	3.9000	3.5000	3.9000	+1.563%	300	2,089	0.000%
2026-09-25	3.8400	3.8400	3.8400	3.8400	-4.000%	10	1,989	+1.563%
2026-09-22	3.9000	4.0000	3.9000	4.0000	+11.111%	110	1,979	-2.500%
2026-09-17	3.6600	3.6600	3.6000	3.6000	+9.091%	11	1,869	+8.333%
2026-09-15	3.3000	3.3000	3.3000	3.3000	-10.811%	10	1,858	+18.182%
2026-09-11	3.7000	3.7000	3.7000	3.7000	+12.121%	30	1,848	+5.405%
2026-09-10	3.3000	3.3000	3.3000	3.3000	-8.333%	100	1,818	+18.182%
2026-09-03	3.6000	3.6500	3.5700	3.6000	-2.703%	215	1,918	+8.333%
2026-09-02	3.7000	3.7000	3.7000	3.7000	-12.941%	500	1,706	+5.405%
2026-08-28	4.2500	4.2500	4.2500	4.2500	-2.074%	50	1,206	-8.235%
2026-08-24	4.3400	4.3400	4.3400	4.3400	-5.652%	1	1,156	-10.138%
2026-08-20	4.9000	4.9000	4.6000	4.6000	-25.806%	101	1,157	-15.217%
2026-08-17	6.2000	6.2000	6.2000	6.2000	0.000%	1	1,067	-37.097%
2026-08-13	6.2000	6.2000	6.2000	6.2000	-3.876%	10	1,066	-37.097%
2026-08-07	6.4500	6.4500	6.4500	6.4500	+0.781%	20	1,056	-39.535%
2026-08-04	6.3000	6.4000	6.3000	6.4000	+19.626%	25	1,056	-39.063%
2026-08-03	5.3500	5.3500	5.3500	5.3500	+16.304%	1	1,040	-27.103%
2026-07-30	4.6000	4.6000	4.6000	4.6000	+8.491%	101	1,040	-15.217%
2026-07-28	4.0800	4.2400	4.0800	4.2400	-9.787%	30	1,041	-8.019%
2026-07-27	4.7000	4.7000	4.5500	4.7000	-12.639%	132	1,047	-17.021%
2026-07-23	5.3800	5.3800	5.3800	5.3800	-7.241%	2	964	-27.509%
2026-07-22	5.8000	5.8000	5.8000	5.8000	+3.571%	200	962	-32.759%
2026-07-14	5.6000	5.6000	5.6000	5.6000	+12.000%	11	962	-30.357%
2026-07-13	5.0000	5.0000	5.0000	5.0000	-13.793%	1	962	-22.000%
2026-07-09	5.8000	5.8000	5.8000	5.8000	+11.538%	1	961	-32.759%
2026-07-08	5.2000	5.2000	5.2000	5.2000	-1.887%	1	960	-25.000%
2026-07-07	5.5000	5.5000	5.3000	5.3000	-13.115%	12	960	-26.415%
2026-07-06	6.1000	6.1000	6.1000	6.1000	-1.613%	2	948	-36.066%
2026-07-02	6.8000	6.8000	6.0000	6.2000	-8.824%	645	970	-37.097%
2026-07-01	7.2000	7.2000	6.8000	6.8000	-12.821%	113	970	-42.647%
2026-06-30	7.8000	7.8000	7.8000	7.8000	+21.875%	3	857	-50.000%
2026-06-26	6.5000	7.0000	6.4000	6.4000	-8.571%	18	857	-39.063%
2026-06-24	7.3000	7.3000	7.0000	7.0000	-17.647%	101	839	-44.286%
2026-06-22	8.5000	8.5000	8.5000	8.5000	+4.294%	1	740	-54.118%
2026-06-18	8.1500	8.1500	8.1500	8.1500	+4.487%	1	708	-52.147%
2026-06-17	8.0800	8.0800	7.8000	7.8000	-27.778%	30	708	-50.000%
2026-06-02	10.8000	10.8000	10.8000	10.8000	+14.894%	2	708	-63.889%
2026-06-01	9.4000	9.4000	9.4000	9.4000	+3.297%	2	708	-58.511%
2026-05-29	9.3100	9.5000	9.1000	9.1000	-14.953%	6	710	-57.143%
2026-05-28	10.7000	10.7000	10.7000	10.7000	+3.883%	2	715	-63.551%
2026-05-26	10.3000	10.3000	10.3000	10.3000	-13.808%	1	717	-62.136%
2026-05-22	11.9500	11.9500	11.9500	11.9500	+14.464%	5	718	-67.364%
2026-05-21	10.4400	10.4400	10.4400	10.4400	+11.064%	7	713	-62.644%
2026-05-19	9.4000	9.4000	9.4000	9.4000	-32.857%	1	713	-58.511%
2026-05-12	13.6000	14.0000	13.6000	14.0000	-8.257%	2	705	-72.143%
2026-05-11	15.2600	15.2600	15.2600	15.2600	+7.163%	1	705	-74.443%
2026-05-08	14.2400	14.2400	14.2400	14.2400	-8.718%	1	706	-72.612%
2026-05-07	15.6000	15.6000	15.6000	15.6000	+0.645%	1	705	-75.000%
2026-05-05	15.5000	15.5000	15.5000	15.5000	+8.089%	1	704	-74.839%
2026-05-04	14.3400	14.3400	14.3400	14.3400	-1.103%	2	705	-72.803%
2026-05-01	14.0000	14.5000	14.0000	14.5000	+19.835%	5	708	-73.103%
2026-04-30	12.1000	12.1000	12.1000	12.1000	+18.627%	50	708	-67.769%
2026-04-29	10.2000	10.2000	10.2000	10.2000	-6.422%	1	758	-61.765%
2026-04-27	10.9000	10.9000	10.9000	10.9000	-2.939%	1	758	-64.220%
2026-04-24	10.4800	11.2300	10.4800	11.2300	-8.327%	2	757	-65.272%
2026-04-22	12.6000	12.6000	12.2500	12.2500	+22.500%	10	758	-68.163%
2026-04-16	10.0000	10.0000	10.0000	10.0000	+4.167%	1	768	-61.000%
2026-04-15	10.4400	10.4800	9.6000	9.6000	-8.571%	5	769	-59.375%
2026-04-14	9.7000	10.5000	9.7000	10.5000	+6.061%	6	770	-62.857%
2026-04-13	10.5000	10.5000	9.9000	9.9000	+19.277%	2	776	-60.606%
2026-04-10	8.3000	8.3000	8.3000	8.3000	+20.464%	5	774	-53.012%
2026-04-09	6.8900	6.8900	6.8900	6.8900	+19.826%	1	779	-43.396%
2026-04-02	5.7500	5.7500	5.7500	5.7500	+6.481%	1	779	-32.174%
2026-04-01	5.4000	5.4000	5.4000	5.4000	-12.903%	1	779	-27.778%
2026-03-30	6.2000	6.2000	6.2000	6.2000	+1.806%	2	780	-37.097%
2026-03-27	6.0900	6.0900	6.0900	6.0900	-6.308%	1	778	-35.961%
2026-03-26	6.5000	6.5000	6.5000	6.5000	-5.797%	1	779	-40.000%
2026-03-25	6.9000	6.9000	6.9000	6.9000	+32.692%	2	780	-43.478%
2026-03-24	5.7000	5.7000	5.2000	5.2000	-13.621%	2	778	-25.000%
2026-03-23	6.0200	6.0200	6.0200	6.0200	-2.903%	2	780	-35.216%
2026-03-13	6.2000	6.2000	6.2000	6.2000	+6.897%	50	778	-37.097%
2026-03-12	5.0000	6.0000	5.0000	5.8000	+79.567%	65	828	-32.759%
2026-03-10	3.2300	3.2300	3.2300	3.2300	+7.667%	1	773	+20.743%
2026-03-06	3.2000	3.2000	3.0000	3.0000	-6.832%	18	774	+30.000%
2026-03-05	3.6000	3.6000	3.2100	3.2200	-23.333%	157	756	+21.118%
2026-03-04	4.2000	4.2000	4.2000	4.2000	+13.514%	1	603	-7.143%
2026-03-03	3.7000	3.7000	3.7000	3.7000	+5.714%	25	602	+5.405%
2026-03-02	3.7000	3.7000	3.5000	3.5000	+9.375%	3	627	+11.429%
2026-02-27	2.8000	3.2200	2.8000	3.2000	0.000%	27	626	+21.875%
2026-02-26	3.2000	3.2000	3.2000	3.2000	+6.667%	1	603	+21.875%
2026-02-25	2.9500	3.0000	2.9500	3.0000	+3.448%	3	606	+30.000%
2026-02-24	2.9000	2.9000	2.9000	2.9000	+1.754%	1	606	+34.483%
2026-02-23	2.8500	2.8500	2.8500	2.8500	0.000%	2	605	+36.842%
2026-02-20	2.8500	2.8500	2.8500	2.8500	+35.714%	1	603	+36.842%
2026-02-04	2.2000	2.2000	2.1000	2.1000	-4.545%	12	602	+85.714%
2026-02-03	2.2000	2.2000	2.2000	2.2000	-2.222%	50	610	+77.273%
2026-01-30	2.2500	2.2500	2.2500	2.2500	-16.667%	50	560	+73.333%
2026-01-26	2.7000	2.7000	2.7000	2.7000	-22.857%	5	510	+44.444%
2026-01-20	3.5000	3.5000	3.5000	3.5000	+10.410%	1	505	+11.429%
2026-01-15	3.3000	3.3000	3.1700	3.1700	+9.310%	28	504	+23.028%
2026-01-12	2.9000	2.9000	2.9000	2.9000	-6.452%	10	492	+34.483%
2026-01-09	3.0000	3.1000	3.0000	3.1000	+8.772%	4	482	+25.806%
2026-01-08	2.8400	2.9200	2.7800	2.8500	+1.786%	22	478	+36.842%
2026-01-07	2.5500	2.8000	2.5200	2.8000	+24.444%	22	500	+39.286%
2025-12-31	2.2500	2.2500	2.2500	2.2500	+7.143%	1	478	+73.333%
2025-12-23	2.1000	2.1000	2.1000	2.1000	+18.644%	1	478	+85.714%
2025-12-17	1.7700	1.7700	1.7700	1.7700	-3.279%	10	479	+120.339%
2025-12-16	2.1000	2.1000	1.8300	1.8300	-39.000%	131	469	+113.115%
2025-12-09	3.0000	3.0000	3.0000	3.0000	-0.332%	18	538	+30.000%
2025-12-05	3.0500	3.1000	3.0100	3.0100	+0.333%	55	520	+29.568%
2025-12-03	3.0000	3.0000	3.0000	3.0000	0.000%	140	465	+30.000%
2025-12-02	3.0000	3.0000	3.0000	3.0000	-10.979%	40	325	+30.000%
2025-11-17	3.3700	3.3700	3.3700	3.3700	-25.111%	1	315	+15.727%
2025-11-10	4.5000	4.5000	4.5000	4.5000	+4.651%	2	315	-13.333%
2025-11-04	4.3000	4.3000	4.3000	4.3000	+13.158%	3	315	-9.302%
2025-11-03	3.8000	3.8000	3.8000	3.8000	+5.556%	1	315	+2.632%
2025-10-17	3.6000	3.6000	3.6000	3.6000	-5.263%	100	315	+8.333%
2025-10-15	3.8000	3.8000	3.8000	3.8000	-9.524%	60	215	+2.632%
2025-10-14	4.2000	4.2000	4.2000	4.2000	-2.326%	3	250	-7.143%
2025-10-13	4.2000	4.4000	4.1700	4.3000	+7.500%	14	249	-9.302%
2025-10-10	4.0000	4.0000	4.0000	4.0000	+11.111%	10	235	-2.500%
2025-10-08	3.6000	3.6000	3.6000	3.6000	-12.195%	1	225	+8.333%
2025-10-06	4.1000	4.1000	4.1000	4.1000	+46.429%	1	224	-4.878%
2025-10-02	2.8000	2.8000	2.8000	2.8000	+1.818%	8	225	+39.286%
2025-10-01	2.7500	2.7500	2.7500	2.7500	+14.108%	25	217	+41.818%
2025-09-30	2.4000	2.4100	2.4000	2.4100	-1.633%	51	192	+61.826%
2025-09-29	2.4500	2.4500	2.4500	2.4500	+2.083%	10	197	+59.184%
2025-09-26	2.4000	2.4000	2.4000	2.4000	-20.000%	5	187	+62.500%
2025-09-24	3.0800	3.0800	2.9500	3.0000	-11.765%	26	182	+30.000%
2025-09-23	3.3300	3.4000	3.3300	3.4000	+9.677%	11	197	+14.706%
2025-09-22	3.1000	3.1000	3.1000	3.1000	+10.714%	150	206	+25.806%
2025-09-19	2.6500	2.8000	2.6500	2.8000	+40.000%	16	56	+39.286%
2025-09-17	2.0000	2.0000	2.0000	2.0000	+5.263%	10	40	+95.000%
2025-09-16	1.9900	2.0000	1.9000	1.9000	0.000%	30	30	+105.263%

.dark-mode .RQrcjK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQrcjK{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20280121C2LWLG Jan 21 2028 2.00 Call (LWLG280121C00002000)option OPRA

LWLG20280121C2
LWLG Jan 21 2028 2.00 Call (LWLG280121C00002000)
option OPRA