Dark

LWLG20280121C2
LWLG Jan 21 2028 2.00 Call (LWLG280121C00002000)
option OPRA

EOD

Jul 14, 2026

5.60+12.000%(+0.60)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	5.6000	5.6000	5.6000	5.6000	+12.000%	11	962	0.000%
2026-07-13	5.0000	5.0000	5.0000	5.0000	-13.793%	1	962	+12.000%
2026-07-09	5.8000	5.8000	5.8000	5.8000	+11.538%	1	961	-3.448%
2026-07-08	5.2000	5.2000	5.2000	5.2000	-1.887%	1	960	+7.692%
2026-07-07	5.5000	5.5000	5.3000	5.3000	-13.115%	12	960	+5.660%
2026-07-06	6.1000	6.1000	6.1000	6.1000	-1.613%	2	948	-8.197%
2026-07-02	6.8000	6.8000	6.0000	6.2000	-8.824%	645	970	-9.677%
2026-07-01	7.2000	7.2000	6.8000	6.8000	-12.821%	113	970	-17.647%
2026-06-30	7.8000	7.8000	7.8000	7.8000	+21.875%	3	857	-28.205%
2026-06-26	6.5000	7.0000	6.4000	6.4000	-8.571%	18	857	-12.500%
2026-06-24	7.3000	7.3000	7.0000	7.0000	-17.647%	101	839	-20.000%
2026-06-22	8.5000	8.5000	8.5000	8.5000	+4.294%	1	740	-34.118%
2026-06-18	8.1500	8.1500	8.1500	8.1500	+4.487%	1	708	-31.288%
2026-06-17	8.0800	8.0800	7.8000	7.8000	-27.778%	30	708	-28.205%
2026-06-02	10.8000	10.8000	10.8000	10.8000	+14.894%	2	708	-48.148%
2026-06-01	9.4000	9.4000	9.4000	9.4000	+3.297%	2	708	-40.426%
2026-05-29	9.3100	9.5000	9.1000	9.1000	-14.953%	6	710	-38.462%
2026-05-28	10.7000	10.7000	10.7000	10.7000	+3.883%	2	715	-47.664%
2026-05-26	10.3000	10.3000	10.3000	10.3000	-13.808%	1	717	-45.631%
2026-05-22	11.9500	11.9500	11.9500	11.9500	+14.464%	5	718	-53.138%
2026-05-21	10.4400	10.4400	10.4400	10.4400	+11.064%	7	713	-46.360%
2026-05-19	9.4000	9.4000	9.4000	9.4000	-32.857%	1	713	-40.426%
2026-05-12	13.6000	14.0000	13.6000	14.0000	-8.257%	2	705	-60.000%
2026-05-11	15.2600	15.2600	15.2600	15.2600	+7.163%	1	705	-63.303%
2026-05-08	14.2400	14.2400	14.2400	14.2400	-8.718%	1	706	-60.674%
2026-05-07	15.6000	15.6000	15.6000	15.6000	+0.645%	1	705	-64.103%
2026-05-05	15.5000	15.5000	15.5000	15.5000	+8.089%	1	704	-63.871%
2026-05-04	14.3400	14.3400	14.3400	14.3400	-1.103%	2	705	-60.948%
2026-05-01	14.0000	14.5000	14.0000	14.5000	+19.835%	5	708	-61.379%
2026-04-30	12.1000	12.1000	12.1000	12.1000	+18.627%	50	708	-53.719%
2026-04-29	10.2000	10.2000	10.2000	10.2000	-6.422%	1	758	-45.098%
2026-04-27	10.9000	10.9000	10.9000	10.9000	-2.939%	1	758	-48.624%
2026-04-24	10.4800	11.2300	10.4800	11.2300	-8.327%	2	757	-50.134%
2026-04-22	12.6000	12.6000	12.2500	12.2500	+22.500%	10	758	-54.286%
2026-04-16	10.0000	10.0000	10.0000	10.0000	+4.167%	1	768	-44.000%
2026-04-15	10.4400	10.4800	9.6000	9.6000	-8.571%	5	769	-41.667%
2026-04-14	9.7000	10.5000	9.7000	10.5000	+6.061%	6	770	-46.667%
2026-04-13	10.5000	10.5000	9.9000	9.9000	+19.277%	2	776	-43.434%
2026-04-10	8.3000	8.3000	8.3000	8.3000	+20.464%	5	774	-32.530%
2026-04-09	6.8900	6.8900	6.8900	6.8900	+19.826%	1	779	-18.723%
2026-04-02	5.7500	5.7500	5.7500	5.7500	+6.481%	1	779	-2.609%
2026-04-01	5.4000	5.4000	5.4000	5.4000	-12.903%	1	779	+3.704%
2026-03-30	6.2000	6.2000	6.2000	6.2000	+1.806%	2	780	-9.677%
2026-03-27	6.0900	6.0900	6.0900	6.0900	-6.308%	1	778	-8.046%
2026-03-26	6.5000	6.5000	6.5000	6.5000	-5.797%	1	779	-13.846%
2026-03-25	6.9000	6.9000	6.9000	6.9000	+32.692%	2	780	-18.841%
2026-03-24	5.7000	5.7000	5.2000	5.2000	-13.621%	2	778	+7.692%
2026-03-23	6.0200	6.0200	6.0200	6.0200	-2.903%	2	780	-6.977%
2026-03-13	6.2000	6.2000	6.2000	6.2000	+6.897%	50	778	-9.677%
2026-03-12	5.0000	6.0000	5.0000	5.8000	+79.567%	65	828	-3.448%
2026-03-10	3.2300	3.2300	3.2300	3.2300	+7.667%	1	773	+73.375%
2026-03-06	3.2000	3.2000	3.0000	3.0000	-6.832%	18	774	+86.667%
2026-03-05	3.6000	3.6000	3.2100	3.2200	-23.333%	157	756	+73.913%
2026-03-04	4.2000	4.2000	4.2000	4.2000	+13.514%	1	603	+33.333%
2026-03-03	3.7000	3.7000	3.7000	3.7000	+5.714%	25	602	+51.351%
2026-03-02	3.7000	3.7000	3.5000	3.5000	+9.375%	3	627	+60.000%
2026-02-27	2.8000	3.2200	2.8000	3.2000	0.000%	27	626	+75.000%
2026-02-26	3.2000	3.2000	3.2000	3.2000	+6.667%	1	603	+75.000%
2026-02-25	2.9500	3.0000	2.9500	3.0000	+3.448%	3	606	+86.667%
2026-02-24	2.9000	2.9000	2.9000	2.9000	+1.754%	1	606	+93.103%
2026-02-23	2.8500	2.8500	2.8500	2.8500	0.000%	2	605	+96.491%
2026-02-20	2.8500	2.8500	2.8500	2.8500	+35.714%	1	603	+96.491%
2026-02-04	2.2000	2.2000	2.1000	2.1000	-4.545%	12	602	+166.667%
2026-02-03	2.2000	2.2000	2.2000	2.2000	-2.222%	50	610	+154.545%
2026-01-30	2.2500	2.2500	2.2500	2.2500	-16.667%	50	560	+148.889%
2026-01-26	2.7000	2.7000	2.7000	2.7000	-22.857%	5	510	+107.407%
2026-01-20	3.5000	3.5000	3.5000	3.5000	+10.410%	1	505	+60.000%
2026-01-15	3.3000	3.3000	3.1700	3.1700	+9.310%	28	504	+76.656%
2026-01-12	2.9000	2.9000	2.9000	2.9000	-6.452%	10	492	+93.103%
2026-01-09	3.0000	3.1000	3.0000	3.1000	+8.772%	4	482	+80.645%
2026-01-08	2.8400	2.9200	2.7800	2.8500	+1.786%	22	478	+96.491%
2026-01-07	2.5500	2.8000	2.5200	2.8000	+24.444%	22	500	+100.000%
2025-12-31	2.2500	2.2500	2.2500	2.2500	+7.143%	1	478	+148.889%
2025-12-23	2.1000	2.1000	2.1000	2.1000	+18.644%	1	478	+166.667%
2025-12-17	1.7700	1.7700	1.7700	1.7700	-3.279%	10	479	+216.384%
2025-12-16	2.1000	2.1000	1.8300	1.8300	-39.000%	131	469	+206.011%
2025-12-09	3.0000	3.0000	3.0000	3.0000	-0.332%	18	538	+86.667%
2025-12-05	3.0500	3.1000	3.0100	3.0100	+0.333%	55	520	+86.047%
2025-12-03	3.0000	3.0000	3.0000	3.0000	0.000%	140	465	+86.667%
2025-12-02	3.0000	3.0000	3.0000	3.0000	-10.979%	40	325	+86.667%
2025-11-17	3.3700	3.3700	3.3700	3.3700	-25.111%	1	315	+66.172%
2025-11-10	4.5000	4.5000	4.5000	4.5000	+4.651%	2	315	+24.444%
2025-11-04	4.3000	4.3000	4.3000	4.3000	+13.158%	3	315	+30.233%
2025-11-03	3.8000	3.8000	3.8000	3.8000	+5.556%	1	315	+47.368%
2025-10-17	3.6000	3.6000	3.6000	3.6000	-5.263%	100	315	+55.556%
2025-10-15	3.8000	3.8000	3.8000	3.8000	-9.524%	60	215	+47.368%
2025-10-14	4.2000	4.2000	4.2000	4.2000	-2.326%	3	250	+33.333%
2025-10-13	4.2000	4.4000	4.1700	4.3000	+7.500%	14	249	+30.233%
2025-10-10	4.0000	4.0000	4.0000	4.0000	+11.111%	10	235	+40.000%
2025-10-08	3.6000	3.6000	3.6000	3.6000	-12.195%	1	225	+55.556%
2025-10-06	4.1000	4.1000	4.1000	4.1000	+46.429%	1	224	+36.585%
2025-10-02	2.8000	2.8000	2.8000	2.8000	+1.818%	8	225	+100.000%
2025-10-01	2.7500	2.7500	2.7500	2.7500	+14.108%	25	217	+103.636%
2025-09-30	2.4000	2.4100	2.4000	2.4100	-1.633%	51	192	+132.365%
2025-09-29	2.4500	2.4500	2.4500	2.4500	+2.083%	10	197	+128.571%
2025-09-26	2.4000	2.4000	2.4000	2.4000	-20.000%	5	187	+133.333%
2025-09-24	3.0800	3.0800	2.9500	3.0000	-11.765%	26	182	+86.667%
2025-09-23	3.3300	3.4000	3.3300	3.4000	+9.677%	11	197	+64.706%
2025-09-22	3.1000	3.1000	3.1000	3.1000	+10.714%	150	206	+80.645%
2025-09-19	2.6500	2.8000	2.6500	2.8000	+40.000%	16	56	+100.000%
2025-09-17	2.0000	2.0000	2.0000	2.0000	+5.263%	10	40	+180.000%
2025-09-16	1.9900	2.0000	1.9000	1.9000	0.000%	30	30	+194.737%

.dark-mode .HTqll2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HTqll2{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20280121C2LWLG Jan 21 2028 2.00 Call (LWLG280121C00002000)option OPRA

LWLG20280121C2
LWLG Jan 21 2028 2.00 Call (LWLG280121C00002000)
option OPRA