Dark

LWLG20280121C15
LWLG Jan 21 2028 15.00 Call (LWLG280121C00015000)
option OPRA

EOD

Oct 1, 2026

0.9500+26.667%(+0.2000)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8900	0.9700	0.8800	0.9500	+26.667%	25	5,977	0.000%
2026-09-30	0.7500	0.7500	0.7500	0.7500	-11.765%	10	5,970	+26.667%
2026-09-28	0.8500	0.8500	0.8500	0.8500	-22.727%	20	5,980	+11.765%
2026-09-25	1.0000	1.1000	0.9000	1.1000	+10.000%	5	5,960	-13.636%
2026-09-24	0.9500	1.0000	0.9500	1.0000	+2.041%	15	5,960	-5.000%
2026-09-23	1.0000	1.0000	0.9800	0.9800	-24.031%	9	5,960	-3.061%
2026-09-22	1.1000	1.2900	1.0500	1.2900	+25.243%	17	5,955	-26.357%
2026-09-21	1.0200	1.1000	1.0200	1.0300	+10.753%	24	5,950	-7.767%
2026-09-18	0.9300	0.9300	0.9300	0.9300	+9.412%	10	5,947	+2.151%
2026-09-16	0.8400	0.8500	0.8400	0.8500	+3.659%	10	5,937	+11.765%
2026-09-15	0.8000	0.8200	0.8000	0.8200	-8.889%	51	5,940	+15.854%
2026-09-14	0.9000	0.9000	0.9000	0.9000	-14.286%	8	5,944	+5.556%
2026-09-11	1.1000	1.1000	1.0300	1.0500	+5.000%	50	5,936	-9.524%
2026-09-10	1.0000	1.0000	1.0000	1.0000	-10.714%	7	5,890	-5.000%
2026-09-09	1.2000	1.2000	1.0000	1.1200	0.000%	101	5,883	-15.179%
2026-09-08	1.2500	1.2500	1.1200	1.1200	+1.818%	15	5,980	-15.179%
2026-09-04	1.0200	1.1000	1.0200	1.1000	+22.222%	27	5,963	-13.636%
2026-09-03	0.9000	0.9000	0.9000	0.9000	-10.000%	7	5,963	+5.556%
2026-09-02	1.0600	1.0600	1.0000	1.0000	-18.699%	6	5,963	-5.000%
2026-08-31	1.3000	1.3500	1.2300	1.2300	-16.892%	71	5,957	-22.764%
2026-08-28	1.4800	1.4800	1.4800	1.4800	-13.953%	1	5,917	-35.811%
2026-08-27	1.7500	1.7500	1.7200	1.7200	0.000%	104	5,916	-44.767%
2026-08-26	1.7800	1.7800	1.7200	1.7200	-7.027%	6	5,817	-44.767%
2026-08-25	1.8500	1.8500	1.8400	1.8500	+2.778%	11	5,817	-48.649%
2026-08-24	1.8000	1.8500	1.8000	1.8000	-10.000%	6	5,807	-47.222%
2026-08-21	2.0000	2.0000	1.9400	2.0000	+8.108%	25	5,806	-52.500%
2026-08-20	2.0500	2.0500	1.8500	1.8500	-11.483%	21	5,786	-48.649%
2026-08-19	2.0900	2.0900	2.0900	2.0900	-9.130%	2	5,781	-54.545%
2026-08-18	2.3000	2.3000	2.3000	2.3000	-28.125%	10	5,779	-58.696%
2026-08-14	2.8800	3.2000	2.8800	3.2000	+6.667%	3	5,779	-70.313%
2026-08-13	3.0000	3.0000	3.0000	3.0000	-4.762%	1	5,780	-68.333%
2026-08-12	3.0500	3.1500	3.0500	3.1500	+12.903%	20	5,780	-69.841%
2026-08-11	3.2000	3.2000	2.7900	2.7900	-7.000%	103	5,771	-65.950%
2026-08-10	3.1800	3.1800	3.0000	3.0000	-2.597%	38	5,669	-68.333%
2026-08-07	3.2500	3.2500	3.0800	3.0800	+10.000%	3	5,643	-69.156%
2026-08-06	2.8000	2.8000	2.8000	2.8000	-3.448%	3	5,641	-66.071%
2026-08-05	2.9000	2.9000	2.9000	2.9000	-2.027%	2	5,641	-67.241%
2026-08-04	3.1000	3.1000	2.9600	2.9600	+20.816%	4	5,639	-67.905%
2026-08-03	2.1300	2.4500	2.1300	2.4500	+10.360%	41	5,638	-61.224%
2026-07-31	2.1900	2.3100	2.1900	2.2200	+23.333%	12	5,673	-57.207%
2026-07-30	1.8000	1.8000	1.8000	1.8000	0.000%	1	5,661	-47.222%
2026-07-29	1.7500	1.8000	1.7500	1.8000	+2.857%	3	5,662	-47.222%
2026-07-28	1.8000	2.0500	1.7500	1.7500	-14.634%	67	5,665	-45.714%
2026-07-27	2.1500	2.1500	2.0500	2.0500	-10.088%	10	5,729	-53.659%
2026-07-24	2.2000	2.2800	2.2000	2.2800	-6.173%	3	5,739	-58.333%
2026-07-23	2.4300	2.4300	2.4300	2.4300	-6.538%	5	5,741	-60.905%
2026-07-22	2.6000	2.6000	2.6000	2.6000	+6.122%	1	5,736	-63.462%
2026-07-21	2.4400	2.4500	2.4400	2.4500	+16.667%	6	5,736	-61.224%
2026-07-20	2.2500	2.4000	2.1000	2.1000	-4.545%	108	5,731	-54.762%
2026-07-17	2.1400	2.2000	2.1400	2.2000	+2.326%	102	5,678	-56.818%
2026-07-16	2.3000	2.3000	2.1500	2.1500	-2.273%	5	5,678	-55.814%
2026-07-15	2.2000	2.2000	2.2000	2.2000	0.000%	5	5,678	-56.818%
2026-07-13	2.3700	2.3700	2.2000	2.2000	-15.385%	7	5,683	-56.818%
2026-07-10	2.8000	2.8000	2.6000	2.6000	-6.137%	35	5,685	-63.462%
2026-07-09	2.8000	2.8000	2.7700	2.7700	+8.627%	16	5,659	-65.704%
2026-07-08	2.5100	2.5500	2.3500	2.5500	+8.511%	1,044	5,660	-62.745%
2026-07-07	2.7500	2.7500	2.3500	2.3500	-21.667%	16	4,666	-59.574%
2026-07-06	3.0000	3.0000	3.0000	3.0000	+5.263%	1	4,675	-68.333%
2026-07-02	2.5200	3.2000	2.5200	2.8500	-17.151%	142	4,643	-66.667%
2026-07-01	3.6000	3.6000	3.4400	3.4400	-20.370%	10	4,643	-72.384%
2026-06-30	3.5000	4.3200	3.5000	4.3200	+4.854%	125	4,644	-78.009%
2026-06-29	3.6000	4.1200	3.5300	4.1200	+28.750%	137	4,668	-76.942%
2026-06-26	3.2000	3.2000	3.2000	3.2000	-5.882%	200	4,571	-70.313%
2026-06-25	3.5000	3.7000	3.4000	3.4000	-6.849%	3	4,471	-72.059%
2026-06-24	4.1000	4.2500	3.6200	3.6500	-32.407%	65	4,468	-73.973%
2026-06-23	4.5000	5.4000	4.4500	5.4000	+18.681%	69	4,417	-82.407%
2026-06-22	4.6000	4.7200	4.5500	4.5500	-0.438%	14	4,360	-79.121%
2026-06-18	4.6000	4.6000	4.5400	4.5700	+1.556%	2,075	2,308	-79.212%
2026-06-17	4.6400	4.6400	4.3700	4.5000	0.000%	27	2,308	-78.889%
2026-06-16	4.8000	4.8000	4.5000	4.5000	-21.053%	9	2,308	-78.889%
2026-06-15	5.5600	5.7000	5.5600	5.7000	+3.825%	2	2,310	-83.333%
2026-06-12	5.4900	5.4900	5.4900	5.4900	-0.903%	4	2,308	-82.696%
2026-06-11	5.1900	5.5400	5.1000	5.5400	+9.270%	6	2,306	-82.852%
2026-06-10	5.0000	5.1000	4.6000	5.0700	+0.198%	147	2,308	-81.262%
2026-06-09	5.2000	5.4400	4.7000	5.0600	-11.228%	44	2,435	-81.225%
2026-06-08	5.6600	5.7000	5.4000	5.7000	+14.000%	25	2,421	-83.333%
2026-06-05	6.5000	6.7000	5.0000	5.0000	-32.432%	186	2,428	-81.000%
2026-06-04	7.0400	7.7000	7.0300	7.4000	+3.933%	54	2,515	-87.162%
2026-06-03	8.0000	8.0000	6.8000	7.1200	-9.415%	124	2,495	-86.657%
2026-06-02	6.5000	8.0000	6.5000	7.8600	+21.860%	25	2,482	-87.913%
2026-06-01	5.8500	6.4500	5.8500	6.4500	+10.256%	32	2,485	-85.271%
2026-05-29	5.8500	6.0000	5.7000	5.8500	-11.094%	19	2,474	-83.761%
2026-05-28	7.0000	7.0000	6.4000	6.5800	+3.622%	19	2,476	-85.562%
2026-05-27	6.2000	6.5000	6.2000	6.3500	-5.224%	191	2,479	-85.039%
2026-05-26	7.0000	7.0000	6.0000	6.7000	-8.093%	875	2,401	-85.821%
2026-05-22	7.6800	7.6800	7.2000	7.2900	-2.800%	52	2,957	-86.968%
2026-05-21	6.6000	7.5000	6.4000	7.5000	+18.110%	15	2,923	-87.333%
2026-05-20	6.2000	6.6000	6.0800	6.3500	+0.794%	77	2,923	-85.039%
2026-05-19	5.6800	6.4000	5.6000	6.3000	+3.279%	31	2,931	-84.921%
2026-05-18	6.7000	6.9000	5.4000	6.1000	-22.293%	144	2,931	-84.426%
2026-05-15	8.0000	8.2000	7.8500	7.8500	-12.192%	235	2,931	-87.898%
2026-05-14	9.4900	10.0500	8.4200	8.9400	-22.261%	147	2,959	-89.374%
2026-05-13	9.4000	11.8000	9.4000	11.5000	+29.944%	263	2,814	-91.739%
2026-05-12	10.4000	10.4000	8.8500	8.8500	-16.509%	70	2,814	-89.266%
2026-05-11	9.4000	11.0000	9.4000	10.6000	+8.163%	80	2,814	-91.038%
2026-05-08	9.0000	9.8000	9.0000	9.8000	+18.644%	97	2,830	-90.306%
2026-05-07	7.9000	9.2000	7.9000	8.2600	-9.231%	38	2,832	-88.499%
2026-05-06	10.0000	10.0000	8.5000	9.1000	-9.000%	413	2,833	-89.560%
2026-05-05	9.2000	10.2700	8.7600	10.0000	+4.167%	132	3,032	-90.500%
2026-05-04	10.4000	11.2000	9.4100	9.6000	-1.133%	270	3,110	-90.104%
2026-05-01	7.9000	10.7000	7.3000	9.7100	+26.104%	162	3,380	-90.216%
2026-04-30	6.7500	7.9000	6.7500	7.7000	+26.023%	152	3,380	-87.662%
2026-04-29	5.9600	6.1100	5.9600	6.1100	+0.328%	7	3,270	-84.452%
2026-04-28	6.3600	6.5000	5.1000	6.0900	-11.611%	47	3,263	-84.401%
2026-04-27	6.2200	6.9000	6.2200	6.8900	-1.571%	23	3,237	-86.212%
2026-04-24	6.8000	7.0000	6.3000	7.0000	-5.405%	42	3,232	-86.429%
2026-04-23	8.8000	8.8000	7.0800	7.4000	-16.667%	107	3,202	-87.162%
2026-04-22	9.0600	9.0600	7.5000	8.8800	+26.857%	830	3,109	-89.302%
2026-04-21	8.1000	8.1900	7.0000	7.0000	-14.110%	237	2,146	-86.429%
2026-04-20	7.0000	8.5000	6.5000	8.1500	+22.926%	190	2,146	-88.344%
2026-04-17	6.7000	6.9800	5.8100	6.6300	+5.238%	21	2,172	-85.671%
2026-04-16	6.1000	6.7700	5.7900	6.3000	+7.692%	130	2,172	-84.921%
2026-04-15	6.3000	6.4000	5.0000	5.8500	-11.631%	81	2,155	-83.761%
2026-04-14	6.0500	6.6200	5.3000	6.6200	-0.301%	2,027	2,195	-85.650%
2026-04-13	6.0000	6.7000	6.0000	6.6400	+27.692%	23	300	-85.693%
2026-04-10	4.6900	5.5000	4.4000	5.2000	+27.451%	254	283	-81.731%
2026-04-08	4.0800	4.0800	4.0800	4.0800	+2.000%	1	109	-76.716%
2026-04-07	3.2000	4.0000	3.2000	4.0000	+8.108%	51	108	-76.250%
2026-04-02	3.2000	3.7000	3.2000	3.7000	+23.333%	31	38	-74.324%
2026-03-31	3.0000	3.0000	3.0000	3.0000	+11.111%	1	38	-68.333%
2026-03-30	2.8000	2.8000	2.7000	2.7000	-15.625%	15	38	-64.815%
2026-03-27	3.5000	3.5000	3.2000	3.2000	-13.514%	8	34	-70.313%
2026-03-26	3.8000	3.8000	3.7000	3.7000	-9.091%	2	28	-74.324%
2026-03-25	3.9000	4.2000	3.9000	4.0700	+21.493%	3	27	-76.658%
2026-03-17	3.3500	3.3500	3.3500	3.3500	-9.459%	15	26	-71.642%
2026-03-13	3.0000	3.7000	3.0000	3.7000	0.000%	11	11	-74.324%

.dark-mode .dCR4WX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dCR4WX{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20280121C15LWLG Jan 21 2028 15.00 Call (LWLG280121C00015000)option OPRA

LWLG20280121C15
LWLG Jan 21 2028 15.00 Call (LWLG280121C00015000)
option OPRA