Dark

LWLG20280121C12
LWLG Jan 21 2028 12.00 Call (LWLG280121C00012000)
option OPRA

EOD

Oct 1, 2026

1.17+17.000%(+0.17)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.1800	1.1000	1.1700	+17.000%	8	1,371	0.000%
2026-09-30	1.0000	1.0000	1.0000	1.0000	-20.000%	10	1,371	+17.000%
2026-09-23	1.3000	1.3000	1.2500	1.2500	-7.407%	6	1,371	-6.400%
2026-09-22	1.3500	1.3500	1.3500	1.3500	+1.504%	1	1,366	-13.333%
2026-09-21	1.3300	1.3600	1.2900	1.3300	-1.481%	27	1,366	-12.030%
2026-09-18	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,366	-13.333%
2026-09-17	1.2600	1.2600	1.2500	1.2500	+22.549%	6	1,366	-6.400%
2026-09-16	1.0200	1.0200	1.0200	1.0200	-2.857%	2	1,371	+14.706%
2026-09-15	1.0500	1.0500	1.0300	1.0500	-17.323%	25	1,369	+11.429%
2026-09-10	1.2500	1.3500	1.2000	1.2700	-15.333%	16	1,371	-7.874%
2026-09-08	1.5000	1.5000	1.5000	1.5000	+15.385%	11	1,357	-22.000%
2026-09-04	1.3000	1.3000	1.3000	1.3000	+4.000%	2	1,356	-10.000%
2026-09-03	1.3500	1.3500	1.2500	1.2500	0.000%	81	1,356	-6.400%
2026-09-02	1.2000	1.2600	1.2000	1.2500	-7.407%	71	1,336	-6.400%
2026-09-01	1.4100	1.4100	1.3300	1.3500	-26.230%	52	1,304	-13.333%
2026-08-28	1.9500	1.9800	1.8300	1.8300	-11.165%	16	1,284	-36.066%
2026-08-27	2.0400	2.0600	2.0400	2.0600	-3.286%	4	1,288	-43.204%
2026-08-25	2.1500	2.1500	2.0500	2.1300	+9.231%	10	1,288	-45.070%
2026-08-24	2.1500	2.1500	1.9500	1.9500	-15.948%	31	1,287	-40.000%
2026-08-21	2.3200	2.3200	2.3200	2.3200	+0.870%	2	1,315	-49.569%
2026-08-20	2.1500	2.3000	2.1500	2.3000	-30.303%	5	1,314	-49.130%
2026-08-17	3.3000	3.3000	3.3000	3.3000	0.000%	2	1,309	-64.545%
2026-08-14	3.3000	3.3000	3.3000	3.3000	-7.821%	3	1,309	-64.545%
2026-08-12	3.6000	3.6000	3.5800	3.5800	+8.485%	9	1,309	-67.318%
2026-08-11	3.4000	3.4000	3.2000	3.3000	-3.509%	37	1,309	-64.545%
2026-08-06	3.4700	3.4700	3.4200	3.4200	+3.636%	20	1,326	-65.789%
2026-08-05	3.3000	3.3000	3.3000	3.3000	-6.250%	10	1,325	-64.545%
2026-08-04	3.4500	3.5500	3.4500	3.5200	+28.000%	25	1,315	-66.761%
2026-08-03	2.7500	2.7500	2.7500	2.7500	+14.583%	23	1,331	-57.455%
2026-07-31	2.4500	2.4500	2.4000	2.4000	+14.286%	3	1,331	-51.250%
2026-07-30	2.2800	2.2800	2.1000	2.1000	0.000%	4	1,329	-44.286%
2026-07-29	2.0400	2.1000	2.0400	2.1000	+2.439%	27	1,329	-44.286%
2026-07-28	2.0500	2.0500	2.0500	2.0500	-21.154%	100	1,320	-42.927%
2026-07-24	2.6000	2.6000	2.6000	2.6000	-5.455%	20	1,363	-55.000%
2026-07-21	2.5000	2.7500	2.5000	2.7500	+10.000%	38	1,363	-57.455%
2026-07-17	2.5000	2.5000	2.5000	2.5000	-1.961%	1	1,363	-53.200%
2026-07-16	2.6500	2.6500	2.5500	2.5500	-8.929%	25	1,364	-54.118%
2026-07-15	2.8500	2.8500	2.8000	2.8000	0.000%	13	1,341	-58.214%
2026-07-08	2.7600	2.8000	2.7600	2.8000	-5.724%	2	1,341	-58.214%
2026-07-07	3.0000	3.0000	2.8200	2.9700	-11.607%	15	1,342	-60.606%
2026-07-06	3.3000	3.3600	3.3000	3.3600	+1.818%	73	1,352	-65.179%
2026-07-02	3.3000	3.3000	3.3000	3.3000	-17.706%	3	1,420	-64.545%
2026-07-01	4.0100	4.0100	4.0100	4.0100	+14.571%	1	1,420	-70.823%
2026-06-26	3.7000	3.7100	3.5000	3.5000	-12.500%	6	1,419	-66.571%
2026-06-25	3.7200	4.0000	3.7200	4.0000	-2.439%	21	1,416	-70.750%
2026-06-24	4.5600	4.5600	3.7000	4.1000	-18.000%	25	1,397	-71.463%
2026-06-23	5.0500	5.0500	5.0000	5.0000	-12.281%	14	1,387	-76.600%
2026-06-22	5.8400	5.8400	5.7000	5.7000	+14.000%	2	1,383	-79.474%
2026-06-18	5.2400	5.2400	5.0000	5.0000	0.000%	38	1,344	-76.600%
2026-06-17	5.1700	5.1700	4.8000	5.0000	-13.793%	77	1,344	-76.600%
2026-06-15	5.8700	5.8700	5.6000	5.8000	+1.754%	27	1,344	-79.828%
2026-06-12	5.7400	5.7400	5.7000	5.7000	-5.000%	3	1,330	-79.474%
2026-06-11	5.8700	6.0000	5.5800	6.0000	+4.348%	12	1,329	-80.500%
2026-06-10	5.2500	6.3300	5.2500	5.7500	+5.699%	19	1,318	-79.652%
2026-06-09	6.2000	6.2000	5.4400	5.4400	-8.263%	16	1,310	-78.493%
2026-06-08	6.3800	6.3800	5.9300	5.9300	+1.022%	31	1,305	-80.270%
2026-06-05	6.8600	6.8600	5.2000	5.8700	-27.709%	52	1,297	-80.068%
2026-06-04	8.1200	8.1200	8.1200	8.1200	+2.655%	1	1,344	-85.591%
2026-06-03	7.9100	7.9100	7.9100	7.9100	-4.699%	1	1,343	-85.209%
2026-06-02	8.5000	8.5000	7.7000	8.3000	+18.571%	5	1,342	-85.904%
2026-06-01	6.6000	7.0000	6.6000	7.0000	+14.754%	24	1,341	-83.286%
2026-05-29	6.4900	6.4900	6.1000	6.1000	-12.981%	29	1,326	-80.820%
2026-05-28	7.9000	7.9000	7.0000	7.0100	+1.594%	9	1,297	-83.310%
2026-05-27	7.0000	7.0000	6.7000	6.9000	-5.479%	6	1,293	-83.043%
2026-05-26	7.6000	7.6000	6.5000	7.3000	-7.828%	33	1,293	-83.973%
2026-05-22	8.6200	8.6200	7.8000	7.9200	+1.538%	23	1,288	-85.227%
2026-05-21	7.8000	7.8000	7.8000	7.8000	+11.429%	2	1,301	-85.000%
2026-05-20	6.8600	7.0000	6.7200	7.0000	+1.449%	11	1,301	-83.286%
2026-05-19	6.5000	6.9000	6.5000	6.9000	+1.920%	10	1,307	-83.043%
2026-05-18	7.4300	7.4300	6.7700	6.7700	-19.116%	36	1,307	-82.718%
2026-05-15	8.7000	8.8000	8.3000	8.3700	-13.889%	135	1,307	-86.022%
2026-05-14	9.8300	10.0000	9.7200	9.7200	-23.465%	32	1,347	-87.963%
2026-05-13	11.0000	12.7000	11.0000	12.7000	+30.928%	2	1,347	-90.787%
2026-05-12	9.9600	9.9600	9.5000	9.7000	-10.927%	108	1,347	-87.938%
2026-05-11	10.5000	11.2500	10.5000	10.8900	+8.900%	9	1,347	-89.256%
2026-05-08	9.0000	10.0000	9.0000	10.0000	+2.041%	44	1,354	-88.300%
2026-05-07	9.8000	9.8000	9.8000	9.8000	-2.000%	1	1,344	-88.061%
2026-05-06	10.1200	10.1200	9.1000	10.0000	-9.091%	221	1,343	-88.300%
2026-05-05	9.4000	11.0000	9.4000	11.0000	+10.000%	56	1,451	-89.364%
2026-05-04	11.7500	12.0000	10.0000	10.0000	-10.714%	94	1,464	-88.300%
2026-05-01	9.0000	11.2000	9.0000	11.2000	+36.585%	45	1,533	-89.554%
2026-04-30	7.5000	8.2000	7.5000	8.2000	+26.154%	2	1,533	-85.732%
2026-04-29	6.5100	7.0200	6.1500	6.5000	-2.985%	8	1,532	-82.000%
2026-04-28	6.5000	7.4600	6.3000	6.7000	+0.752%	205	1,530	-82.537%
2026-04-27	6.0000	6.7000	6.0000	6.6500	-8.904%	4	1,612	-82.406%
2026-04-24	8.5500	8.5500	6.7300	7.3000	-14.118%	56	1,612	-83.973%
2026-04-22	8.5000	8.5000	8.5000	8.5000	+2.781%	2	1,562	-86.235%
2026-04-21	8.6100	8.6100	8.1500	8.2700	-0.720%	224	1,425	-85.852%
2026-04-20	7.5300	9.0000	7.5300	8.3300	+14.897%	151	1,425	-85.954%
2026-04-17	7.0000	7.2500	7.0000	7.2500	+8.209%	21	1,385	-83.862%
2026-04-16	6.8500	6.8500	6.5000	6.7000	+1.669%	14	1,384	-82.537%
2026-04-15	6.7500	6.9500	6.4000	6.5900	-5.180%	55	1,393	-82.246%
2026-04-14	6.3500	7.2000	6.2000	6.9500	+8.594%	116	1,372	-83.165%
2026-04-13	6.2000	7.1500	6.2000	6.4000	+60.000%	125	1,370	-81.719%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-4.306%	6	1,290	-70.750%
2026-04-08	4.1200	4.1800	4.1200	4.1800	+3.210%	2	1,284	-72.010%
2026-04-07	4.0500	4.0500	4.0500	4.0500	+22.727%	10	1,284	-71.111%
2026-03-31	3.1900	3.3000	3.1300	3.3000	-13.838%	133	1,274	-64.545%
2026-03-27	3.8300	3.8300	3.8300	3.8300	-17.634%	50	1,295	-69.452%
2026-03-25	3.9500	4.7500	3.8600	4.6500	+32.857%	388	1,328	-74.839%
2026-03-24	3.5000	3.7000	3.5000	3.5000	0.000%	37	1,443	-66.571%
2026-03-23	3.5000	3.5000	3.5000	3.5000	-1.685%	2	1,467	-66.571%
2026-03-20	3.5600	3.5600	3.5600	3.5600	+7.879%	8	1,469	-67.135%
2026-03-19	2.8700	3.3000	2.7500	3.3000	+5.769%	118	1,461	-64.545%
2026-03-18	3.1200	3.1200	3.1200	3.1200	-13.333%	1	1,461	-62.500%
2026-03-17	3.5500	3.6100	3.5500	3.6000	-4.762%	14	1,461	-67.500%
2026-03-16	3.7800	3.7800	3.7800	3.7800	-5.500%	5	1,461	-69.048%
2026-03-13	3.9000	4.0000	3.4400	4.0000	+17.647%	118	1,466	-70.750%
2026-03-12	3.2000	3.8900	3.2000	3.4000	+83.784%	168	1,396	-65.588%
2026-03-11	1.7500	1.8500	1.7500	1.8500	+25.850%	153	1,330	-36.757%
2026-03-10	1.4700	1.4700	1.4700	1.4700	0.000%	20	1,352	-20.408%
2026-03-09	1.4000	1.4700	1.4000	1.4700	-5.769%	2	1,332	-20.408%
2026-03-05	1.8000	1.9600	1.5600	1.5600	-26.415%	146	1,333	-25.000%
2026-03-04	2.1200	2.1200	2.0500	2.1200	-7.826%	73	1,386	-44.811%
2026-03-03	2.0000	2.3000	2.0000	2.3000	+25.683%	74	1,349	-49.130%
2026-03-02	1.8500	1.8500	1.7000	1.8300	+7.647%	19	1,299	-36.066%
2026-02-26	1.8300	1.8500	1.6000	1.7000	+17.241%	129	1,296	-31.176%
2026-02-25	1.4500	1.4500	1.4500	1.4500	+26.087%	20	1,249	-19.310%
2026-02-24	1.1500	1.1500	1.1500	1.1500	+0.877%	1	1,249	+1.739%
2026-02-23	1.1400	1.1400	1.1400	1.1400	-5.000%	30	1,248	+2.632%
2026-02-20	1.2000	1.2000	1.2000	1.2000	+4.348%	15	1,219	-2.500%
2026-02-19	1.1500	1.1500	1.1500	1.1500	0.000%	3	1,219	+1.739%
2026-02-18	1.1500	1.1500	1.1500	1.1500	-3.361%	5	1,216	+1.739%
2026-02-11	1.2000	1.2000	1.1900	1.1900	+3.478%	10	1,216	-1.681%
2026-02-09	1.1500	1.1500	1.1500	1.1500	+8.491%	300	1,226	+1.739%
2026-02-05	1.0600	1.0600	1.0600	1.0600	+6.000%	10	1,346	+10.377%
2026-02-04	1.0400	1.0400	1.0000	1.0000	-9.091%	25	1,346	+17.000%
2026-02-03	1.1000	1.1000	1.1000	1.1000	+10.000%	10	1,321	+6.364%
2026-02-02	1.0000	1.0000	1.0000	1.0000	-25.926%	10	1,321	+17.000%
2026-01-28	1.3500	1.3500	1.3500	1.3500	+12.500%	5	1,311	-13.333%
2026-01-27	1.1100	1.2000	1.1100	1.2000	+14.286%	11	1,311	-2.500%
2026-01-26	1.0000	1.0500	1.0000	1.0500	-22.222%	50	1,301	+11.429%
2026-01-23	1.3500	1.3500	1.3500	1.3500	-2.174%	53	1,251	-13.333%
2026-01-21	1.6500	1.7000	1.3800	1.3800	-14.815%	11	1,201	-15.217%
2026-01-08	1.4900	1.6200	1.4700	1.6200	+30.645%	20	1,201	-27.778%
2026-01-05	1.3300	1.3600	1.2400	1.2400	+16.981%	4	1,181	-5.645%
2026-01-02	1.0600	1.0600	1.0600	1.0600	+24.706%	10	1,181	+10.377%
2025-12-30	0.8500	0.8500	0.8500	0.8500	+10.390%	2	1,171	+37.647%
2025-12-22	0.7700	0.7700	0.7700	0.7700	-24.510%	10	1,171	+51.948%
2025-12-17	0.9000	1.0200	0.9000	1.0200	+13.333%	400	1,161	+14.706%
2025-12-16	0.9000	0.9000	0.9000	0.9000	-41.176%	15	791	+30.000%
2025-12-15	1.5300	1.5300	1.5300	1.5300	-12.571%	1	797	-23.529%
2025-12-12	1.7500	1.7500	1.7500	1.7500	0.000%	15	797	-33.143%
2025-12-09	1.7500	1.7500	1.7500	1.7500	+4.790%	1	782	-33.143%
2025-12-08	1.6700	1.6700	1.6700	1.6700	+39.167%	10	781	-29.940%
2025-12-03	1.2000	1.2000	1.2000	1.2000	-43.128%	1	771	-2.500%
2025-12-01	2.1100	2.1100	2.1100	2.1100	+14.054%	1	771	-44.550%
2025-11-28	1.8500	1.8500	1.8500	1.8500	-7.500%	1	771	-36.757%
2025-11-25	2.0000	2.0000	2.0000	2.0000	+28.205%	6	770	-41.500%
2025-11-21	1.3000	1.5600	1.3000	1.5600	-17.021%	295	770	-25.000%
2025-11-19	1.8500	1.8800	1.8500	1.8800	+1.622%	35	934	-37.766%
2025-11-18	1.8000	1.8500	1.7000	1.8500	-11.905%	30	899	-36.757%
2025-11-17	2.0500	2.1000	2.0500	2.1000	+5.000%	8	871	-44.286%
2025-11-14	2.0000	2.0000	2.0000	2.0000	-13.043%	6	863	-41.500%
2025-11-12	2.4500	2.4500	2.3000	2.3000	-8.000%	3	864	-49.130%
2025-11-11	2.7500	2.7500	2.4000	2.5000	+2.881%	30	862	-53.200%
2025-11-07	2.4300	2.4300	2.4300	2.4300	-1.220%	1	842	-51.852%
2025-11-06	2.4600	2.4600	2.4600	2.4600	+7.424%	4	841	-52.439%
2025-11-03	2.2900	2.2900	2.2900	2.2900	+6.512%	1	842	-48.908%
2025-10-31	2.1500	2.1500	2.1500	2.1500	+0.467%	1	842	-45.581%
2025-10-27	2.1400	2.1400	2.1400	2.1400	-10.833%	4	839	-45.327%
2025-10-24	2.4000	2.4000	2.4000	2.4000	+7.623%	1	839	-51.250%
2025-10-21	2.4000	2.4000	2.2300	2.2300	-8.980%	3	838	-47.534%
2025-10-20	2.2300	2.4500	2.2300	2.4500	+14.486%	12	836	-52.245%
2025-10-17	2.1000	2.3500	2.0000	2.1400	-19.245%	7	824	-45.327%
2025-10-15	2.8500	2.8500	2.6000	2.6500	-4.332%	494	824	-55.849%
2025-10-14	2.7500	2.8000	2.5000	2.7700	+8.203%	32	330	-57.762%
2025-10-13	2.7000	3.0900	2.5600	2.5600	-10.490%	301	303	-54.297%
2025-10-10	3.0400	3.0400	2.8600	2.8600	0.000%	2	2	-59.091%

.dark-mode .mkVdg2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mkVdg2{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20280121C12LWLG Jan 21 2028 12.00 Call (LWLG280121C00012000)option OPRA

LWLG20280121C12
LWLG Jan 21 2028 12.00 Call (LWLG280121C00012000)
option OPRA