Dark

LWLG20280121C10
LWLG Jan 21 2028 10.00 Call (LWLG280121C00010000)
option OPRA

EOD

Oct 1, 2026

1.42+5.185%(+0.07)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2800	1.4500	1.2800	1.4200	+5.185%	5	2,947	0.000%
2026-09-30	1.4500	1.4500	1.3500	1.3500	+4.651%	2	2,950	+5.185%
2026-09-29	1.2900	1.2900	1.2900	1.2900	-3.731%	1	2,948	+10.078%
2026-09-28	1.3400	1.3400	1.3400	1.3400	-7.586%	1	2,949	+5.970%
2026-09-25	1.5400	1.5400	1.4500	1.4500	+4.317%	8	2,950	-2.069%
2026-09-24	1.4500	1.4500	1.3600	1.3900	-6.711%	3	2,951	+2.158%
2026-09-23	1.4900	1.4900	1.4900	1.4900	-5.096%	1	2,948	-4.698%
2026-09-22	1.5700	1.5700	1.5700	1.5700	-1.875%	20	2,948	-9.554%
2026-09-21	1.6000	1.6000	1.5700	1.6000	+18.519%	25	2,928	-11.250%
2026-09-17	1.4500	1.4500	1.3500	1.3500	+3.846%	8	2,913	+5.185%
2026-09-16	1.3000	1.3000	1.3000	1.3000	+8.333%	2	2,909	+9.231%
2026-09-15	1.2000	1.3500	1.2000	1.2000	-7.692%	295	2,908	+18.333%
2026-09-14	1.2000	1.4000	1.2000	1.3000	-10.345%	60	2,767	+9.231%
2026-09-11	1.4500	1.4500	1.4500	1.4500	-6.452%	2	2,734	-2.069%
2026-09-10	1.5500	1.5500	1.5500	1.5500	-6.061%	1	2,735	-8.387%
2026-09-09	1.6800	1.6800	1.6500	1.6500	-3.509%	2	2,735	-13.939%
2026-09-08	1.7300	1.7400	1.6000	1.7100	+10.323%	15	2,734	-16.959%
2026-09-04	1.5500	1.5500	1.5500	1.5500	+3.333%	1	2,737	-8.387%
2026-09-03	1.4500	1.5000	1.3500	1.5000	0.000%	107	2,737	-5.333%
2026-09-02	1.5000	1.5200	1.4500	1.5000	-0.662%	33	2,634	-5.333%
2026-09-01	1.6500	1.6500	1.5100	1.5100	-11.176%	83	2,628	-5.960%
2026-08-31	1.8800	1.8800	1.7000	1.7000	-14.141%	121	2,628	-16.471%
2026-08-28	2.2000	2.2000	1.9800	1.9800	-17.500%	12	2,527	-28.283%
2026-08-27	2.4000	2.4000	2.4000	2.4000	-2.041%	8	2,526	-40.833%
2026-08-26	2.4500	2.4500	2.4500	2.4500	+2.083%	4	2,534	-42.041%
2026-08-25	2.4000	2.4000	2.4000	2.4000	+6.195%	1	2,531	-40.833%
2026-08-24	2.5000	2.5000	2.2600	2.2600	-13.077%	13	2,531	-37.168%
2026-08-21	2.6000	2.6000	2.6000	2.6000	-3.704%	3	2,529	-45.385%
2026-08-20	2.7800	2.7800	2.5000	2.7000	+6.299%	42	2,529	-47.407%
2026-08-19	2.7000	2.7000	2.5400	2.5400	-10.563%	17	2,518	-44.094%
2026-08-18	2.9000	3.1100	2.8400	2.8400	-17.201%	85	2,529	-50.000%
2026-08-17	3.4000	3.6000	3.4000	3.4300	-2.000%	14	2,597	-58.601%
2026-08-14	3.5000	3.5000	3.5000	3.5000	-11.392%	2	2,602	-59.429%
2026-08-12	4.1000	4.1000	3.9500	3.9500	+12.216%	7	2,601	-64.051%
2026-08-11	3.9000	3.9000	3.5200	3.5200	-5.121%	4	2,599	-59.659%
2026-08-10	4.0200	4.0200	3.7000	3.7100	-7.018%	102	2,597	-61.725%
2026-08-07	3.9900	3.9900	3.9900	3.9900	+7.838%	10	2,513	-64.411%
2026-08-06	3.3000	3.7800	3.3000	3.7000	+5.714%	8	2,503	-61.622%
2026-08-05	3.9000	3.9000	3.4900	3.5000	-7.895%	10	2,496	-59.429%
2026-08-04	3.6000	3.8000	3.6000	3.8000	+28.814%	34	2,493	-62.632%
2026-08-03	2.6700	2.9500	2.6700	2.9500	+13.462%	44	2,473	-51.864%
2026-07-30	2.3000	2.6000	2.3000	2.6000	+15.556%	2	2,498	-45.385%
2026-07-29	2.4000	2.4000	2.2500	2.2500	-8.163%	2	2,497	-36.889%
2026-07-28	2.4100	2.4500	2.3000	2.4500	-2.778%	38	2,497	-42.041%
2026-07-27	2.5700	2.6100	2.5000	2.5200	-11.579%	18	2,502	-43.651%
2026-07-24	2.8000	2.8500	2.8000	2.8500	-6.557%	3	2,502	-50.175%
2026-07-23	3.1000	3.1000	3.0000	3.0500	-8.955%	10	2,501	-53.443%
2026-07-22	3.4000	3.4300	3.3500	3.3500	+11.667%	7	2,496	-57.612%
2026-07-21	3.0000	3.0000	3.0000	3.0000	+15.385%	10	2,496	-52.667%
2026-07-20	2.8000	2.8000	2.6000	2.6000	-5.455%	16	2,506	-45.385%
2026-07-17	2.6000	2.7500	2.6000	2.7500	+1.852%	2	2,501	-48.364%
2026-07-16	3.0000	3.0200	2.7000	2.7000	-10.000%	6	2,501	-47.407%
2026-07-15	3.3000	3.3900	3.0000	3.0000	+1.010%	40	2,498	-52.667%
2026-07-13	3.0000	3.0000	2.9000	2.9700	-5.714%	20	2,499	-52.189%
2026-07-10	3.3000	3.3000	3.1400	3.1500	-7.353%	180	2,491	-54.921%
2026-07-09	3.4700	3.4700	3.4000	3.4000	+13.333%	2	2,376	-58.235%
2026-07-08	2.9000	3.2000	2.9000	3.0000	-6.250%	73	2,374	-52.667%
2026-07-07	3.2000	3.2500	3.0000	3.2000	-11.111%	67	2,424	-55.625%
2026-07-06	3.7000	3.7000	3.6000	3.6000	+0.840%	4	2,373	-60.556%
2026-07-02	4.2000	4.2000	3.5700	3.5700	-16.977%	233	2,330	-60.224%
2026-07-01	4.6600	4.6600	4.3000	4.3000	-17.308%	4	2,330	-66.977%
2026-06-30	4.9300	5.4000	4.8000	5.2000	+8.333%	11	2,331	-72.692%
2026-06-29	4.4900	4.8000	4.1800	4.8000	+20.000%	63	2,330	-70.417%
2026-06-26	3.9000	4.0000	3.9000	4.0000	-2.439%	8	2,295	-64.500%
2026-06-25	3.8000	4.3800	3.8000	4.1000	-8.889%	32	2,293	-65.366%
2026-06-24	5.0000	5.0000	4.5000	4.5000	-13.462%	8	2,292	-68.444%
2026-06-23	5.3000	5.3700	5.1000	5.2000	-11.715%	16	2,286	-72.692%
2026-06-22	5.9000	6.2000	4.9000	5.8900	+3.333%	24	2,292	-75.891%
2026-06-18	5.4000	5.7000	5.4000	5.7000	+9.615%	6	2,254	-75.088%
2026-06-17	5.4000	5.4100	5.2000	5.2000	-5.455%	19	2,254	-72.692%
2026-06-16	6.0000	6.0000	5.4200	5.5000	-10.569%	97	2,254	-74.182%
2026-06-15	6.3100	6.3100	6.1500	6.1500	-3.906%	11	2,236	-76.911%
2026-06-12	6.0000	6.4000	6.0000	6.4000	+4.918%	10	2,232	-77.813%
2026-06-11	5.8000	6.1000	5.7500	6.1000	+5.536%	11	2,222	-76.721%
2026-06-10	5.9000	6.1700	5.7100	5.7800	-3.667%	12	2,230	-75.433%
2026-06-09	6.0000	6.0000	5.4100	6.0000	-5.512%	13	2,221	-76.333%
2026-06-08	6.8000	6.8000	6.3500	6.3500	-3.788%	3	2,216	-77.638%
2026-06-05	7.3200	7.3200	6.5000	6.6000	-19.512%	6	2,215	-78.485%
2026-06-04	8.0600	8.2000	8.0600	8.2000	+1.235%	2	2,215	-82.683%
2026-06-03	8.6000	8.6000	8.1000	8.1000	-6.897%	4	2,217	-82.469%
2026-06-02	9.3200	9.3300	8.7000	8.7000	+18.367%	52	2,215	-83.678%
2026-06-01	7.3500	7.4300	7.3500	7.3500	+16.667%	23	2,163	-80.680%
2026-05-29	6.7000	7.0000	6.3000	6.3000	-17.755%	10	2,180	-77.460%
2026-05-28	7.7700	7.7700	7.6600	7.6600	+6.834%	16	2,177	-81.462%
2026-05-27	7.2000	7.2000	7.1700	7.1700	-6.397%	24	2,178	-80.195%
2026-05-26	8.9000	8.9000	7.6600	7.6600	-4.250%	3	2,168	-81.462%
2026-05-22	8.8800	8.8800	8.0000	8.0000	+6.667%	58	2,166	-82.250%
2026-05-21	7.9000	8.8000	7.5000	7.5000	+2.740%	5	2,166	-81.067%
2026-05-20	6.8500	7.5000	6.8500	7.3000	-1.351%	32	2,166	-80.548%
2026-05-19	6.7100	7.4000	6.5000	7.4000	+3.497%	25	2,199	-80.811%
2026-05-18	7.6000	7.6000	7.1500	7.1500	-22.283%	192	2,199	-80.140%
2026-05-15	9.2000	9.2000	9.2000	9.2000	-9.804%	1	2,199	-84.565%
2026-05-14	11.5000	12.0000	9.4900	10.2000	-18.400%	76	2,097	-86.078%
2026-05-13	11.6500	12.9000	11.6500	12.5000	+16.822%	39	2,059	-88.640%
2026-05-12	11.2600	11.5000	10.3000	10.7000	-10.460%	21	2,059	-86.729%
2026-05-11	10.6000	11.9500	10.6000	11.9500	+19.500%	18	2,059	-88.117%
2026-05-07	10.1000	10.1000	10.0000	10.0000	-1.478%	3	2,065	-85.800%
2026-05-06	11.0000	11.0000	9.8800	10.1500	-15.417%	27	2,065	-86.010%
2026-05-05	11.6000	12.0000	10.0000	12.0000	+13.208%	22	2,056	-88.167%
2026-05-04	12.8000	12.8000	10.6000	10.6000	-4.505%	24	2,060	-86.604%
2026-05-01	10.8000	11.8000	10.8000	11.1000	+35.697%	27	2,060	-87.207%
2026-04-30	8.6100	8.6100	8.1800	8.1800	+16.193%	2	2,060	-82.641%
2026-04-29	7.0400	7.0400	7.0400	7.0400	+0.571%	4	2,061	-79.830%
2026-04-28	7.5000	7.7000	7.0000	7.0000	-12.500%	34	2,061	-79.714%
2026-04-27	8.0000	8.0000	8.0000	8.0000	0.000%	3	2,076	-82.250%
2026-04-24	8.0000	8.0000	6.7000	8.0000	-6.977%	159	2,076	-82.250%
2026-04-23	10.6000	10.6000	8.4200	8.6000	-15.104%	19	2,135	-83.488%
2026-04-22	9.0000	10.1300	8.5300	10.1300	+25.062%	264	2,132	-85.982%
2026-04-21	9.5000	9.5000	8.1000	8.1000	-12.903%	25	2,304	-82.469%
2026-04-20	9.0000	9.3000	8.9500	9.3000	+17.722%	11	2,304	-84.731%
2026-04-17	8.2000	8.2000	7.5000	7.9000	+9.722%	41	2,308	-82.025%
2026-04-16	7.8000	7.8000	6.5700	7.2000	+9.091%	31	2,334	-80.278%
2026-04-15	6.5000	7.2900	6.2000	6.6000	-8.460%	88	2,313	-78.485%
2026-04-14	6.9000	7.7000	6.9000	7.2100	+3.000%	119	2,336	-80.305%
2026-04-13	6.7000	7.8000	6.7000	7.0000	+14.192%	84	2,321	-79.714%
2026-04-10	5.0000	6.3000	5.0000	6.1300	+30.426%	178	2,258	-76.835%
2026-04-09	4.5000	4.7000	4.4700	4.7000	-2.083%	62	2,211	-69.787%
2026-04-08	4.8800	4.8800	4.5100	4.8000	+4.348%	32	2,209	-70.417%
2026-04-07	4.3000	4.6000	4.3000	4.6000	-2.128%	2	2,190	-69.130%
2026-04-06	4.5000	4.9000	4.5000	4.7000	+21.762%	14	2,190	-69.787%
2026-04-02	4.0000	4.0000	3.8600	3.8600	+7.222%	15	2,168	-63.212%
2026-03-31	3.6000	3.7000	3.3400	3.6000	+9.091%	17	2,168	-60.556%
2026-03-30	3.5000	3.5000	3.3000	3.3000	-12.467%	6	2,167	-56.970%
2026-03-27	4.0800	4.0800	3.5200	3.7700	-13.532%	58	2,168	-62.334%
2026-03-26	4.5500	4.5500	4.3000	4.3600	-8.403%	4	2,168	-67.431%
2026-03-25	4.7000	5.1000	4.4000	4.7600	+10.698%	59	2,167	-70.168%
2026-03-23	4.1000	4.3000	3.8500	4.3000	+24.638%	111	2,134	-66.977%
2026-03-20	3.3800	3.4500	3.3800	3.4500	-6.757%	7	2,102	-58.841%
2026-03-19	3.7000	3.7000	3.7000	3.7000	+8.824%	4	2,098	-61.622%
2026-03-18	3.8000	3.8000	3.4000	3.4000	-12.821%	9	2,098	-58.235%
2026-03-17	3.8500	3.9200	3.8500	3.9000	-13.333%	4	2,098	-63.590%
2026-03-16	4.5000	4.5000	4.5000	4.5000	+5.882%	10	2,099	-68.444%
2026-03-13	3.8700	4.2600	3.8700	4.2500	+8.974%	27	2,099	-66.588%
2026-03-12	4.1000	4.1000	3.6000	3.9000	+105.263%	26	2,094	-63.590%
2026-03-11	1.9000	1.9000	1.9000	1.9000	+8.571%	22	2,092	-25.263%
2026-03-10	1.6700	1.7500	1.6700	1.7500	+7.362%	23	2,092	-18.857%
2026-03-09	1.9000	1.9000	1.6300	1.6300	-8.427%	8	2,089	-12.883%
2026-03-05	2.2000	2.2000	1.7500	1.7800	-27.347%	35	2,091	-20.225%
2026-03-04	2.2000	2.4500	2.2000	2.4500	+4.701%	12	2,081	-42.041%
2026-03-03	2.5000	2.5000	2.3400	2.3400	+11.429%	57	2,081	-39.316%
2026-03-02	1.9600	2.1000	1.9600	2.1000	+25.749%	25	2,081	-32.381%
2026-02-27	1.0000	1.9500	1.0000	1.6700	-4.571%	10	2,081	-14.970%
2026-02-26	1.5000	1.7500	1.5000	1.7500	+25.000%	23	2,081	-18.857%
2026-02-25	1.1500	1.4000	1.1500	1.4000	+14.754%	14	2,057	+1.429%
2026-02-23	1.2200	1.2200	1.2200	1.2200	+87.692%	1	2,057	+16.393%
2026-02-20	0.6500	0.6500	0.6500	0.6500	-31.579%	1	2,058	+118.462%
2026-02-17	0.9500	0.9500	0.9500	0.9500	-24.000%	25	2,058	+49.474%
2026-02-13	1.2500	1.2500	1.2500	1.2500	+38.889%	25	2,058	+13.600%
2026-02-12	0.9000	0.9000	0.9000	0.9000	-30.769%	1	2,058	+57.778%
2026-02-10	1.3000	1.3000	1.3000	1.3000	-10.959%	10	2,058	+9.231%
2026-02-03	1.4600	1.4600	1.4600	1.4600	+22.689%	1	2,053	-2.740%
2026-02-02	1.1900	1.1900	1.1900	1.1900	-11.194%	1	2,053	+19.328%
2026-01-28	1.3400	1.3400	1.3400	1.3400	+3.077%	20	2,052	+5.970%
2026-01-27	1.3000	1.3000	1.2600	1.3000	+8.333%	30	2,032	+9.231%
2026-01-26	1.6500	1.6500	1.2000	1.2000	-19.463%	41	2,051	+18.333%
2026-01-21	1.7500	1.7500	1.4900	1.4900	-23.980%	11	2,039	-4.698%
2026-01-16	2.0800	2.0800	1.9600	1.9600	+17.365%	20	2,028	-27.551%
2026-01-13	1.6700	1.6700	1.6700	1.6700	-5.114%	20	2,028	-14.970%
2026-01-08	1.7600	1.7600	1.7600	1.7600	+20.548%	20	2,010	-19.318%
2026-01-06	1.5000	1.5000	1.4600	1.4600	+21.667%	27	2,010	-2.740%
2026-01-02	1.3200	1.3200	1.2000	1.2000	+26.316%	37	1,987	+18.333%
2025-12-29	1.0000	1.0500	0.9500	0.9500	-37.908%	1,888	1,960	+49.474%
2025-12-23	1.5300	1.5300	1.5300	1.5300	+27.500%	1	2,376	-7.190%
2025-12-22	1.2000	1.2000	1.2000	1.2000	+20.000%	1	2,375	+18.333%
2025-12-19	1.0000	1.0000	1.0000	1.0000	-28.571%	12	2,375	+42.000%
2025-12-17	1.4000	1.4000	1.4000	1.4000	+16.667%	3	2,387	+1.429%
2025-12-16	1.2000	1.2000	1.2000	1.2000	-33.333%	10	2,387	+18.333%
2025-12-15	1.8000	1.8000	1.8000	1.8000	-10.000%	10	2,397	-21.111%
2025-12-12	2.0000	2.0000	2.0000	2.0000	+8.108%	1	2,387	-29.000%
2025-12-11	1.8500	1.8500	1.8500	1.8500	+2.778%	96	2,386	-23.243%
2025-12-05	1.8000	1.8000	1.8000	1.8000	-5.263%	4	2,395	-21.111%
2025-12-04	1.9000	1.9000	1.9000	1.9000	+2.703%	1	2,399	-25.263%
2025-12-01	1.8500	1.8500	1.8500	1.8500	-7.500%	1	2,399	-23.243%
2025-11-28	2.0000	2.0000	2.0000	2.0000	+25.000%	1	2,400	-29.000%
2025-11-21	1.6000	1.6000	1.6000	1.6000	+6.667%	618	2,400	-11.250%
2025-11-18	1.5000	1.5000	1.5000	1.5000	-35.622%	1	2,683	-5.333%
2025-11-13	2.6500	2.6500	2.1500	2.3300	-17.376%	30	2,684	-39.056%
2025-11-12	2.8200	2.8200	2.8200	2.8200	+2.920%	10	2,687	-49.645%
2025-11-11	3.0900	3.0900	2.7400	2.7400	-13.836%	9	2,687	-48.175%
2025-11-10	3.7000	3.7000	3.1800	3.1800	+33.613%	2	2,685	-55.346%
2025-11-07	2.3800	2.3800	2.3800	2.3800	-10.189%	7	2,683	-40.336%
2025-11-06	2.3000	2.6500	2.3000	2.6500	-8.621%	101	2,683	-46.415%
2025-11-05	2.9000	2.9000	2.9000	2.9000	+10.266%	90	2,747	-51.034%
2025-11-03	2.6300	2.6300	2.6300	2.6300	+9.583%	10	2,648	-46.008%
2025-10-31	2.4000	2.4000	2.4000	2.4000	+27.660%	1	2,648	-40.833%
2025-10-22	1.8800	1.8800	1.8800	1.8800	-21.667%	1	2,647	-24.468%
2025-10-21	2.4000	2.4000	2.4000	2.4000	+14.286%	1	2,647	-40.833%
2025-10-17	2.5200	2.5200	2.1000	2.1000	-23.636%	2	2,648	-32.381%
2025-10-14	2.8000	2.8000	2.7500	2.7500	+17.021%	2	2,650	-48.364%
2025-10-10	3.3000	3.3000	2.3500	2.3500	-28.788%	11	2,650	-39.574%
2025-10-09	3.1000	3.5000	2.9600	3.3000	+41.631%	2,651	0	-56.970%
2025-10-08	2.3500	2.3900	2.3300	2.3300	+13.659%	7	0	-39.056%
2025-10-07	2.4900	2.4900	2.0500	2.0500	0.000%	2	0	-30.732%

.dark-mode .BNqGKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BNqGKn{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20280121C10LWLG Jan 21 2028 10.00 Call (LWLG280121C00010000)option OPRA

LWLG20280121C10
LWLG Jan 21 2028 10.00 Call (LWLG280121C00010000)
option OPRA