Dark

LWLG20280121C10
LWLG Jan 21 2028 10.00 Call (LWLG280121C00010000)
option OPRA

EOD

Jul 13, 2026

2.97-5.714%(-0.18)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.0000	3.0000	2.9000	2.9700	-5.714%	20	2,499	0.000%
2026-07-10	3.3000	3.3000	3.1400	3.1500	-7.353%	180	2,491	-5.714%
2026-07-09	3.4700	3.4700	3.4000	3.4000	+13.333%	2	2,376	-12.647%
2026-07-08	2.9000	3.2000	2.9000	3.0000	-6.250%	73	2,374	-1.000%
2026-07-07	3.2000	3.2500	3.0000	3.2000	-11.111%	67	2,424	-7.188%
2026-07-06	3.7000	3.7000	3.6000	3.6000	+0.840%	4	2,373	-17.500%
2026-07-02	4.2000	4.2000	3.5700	3.5700	-16.977%	233	2,330	-16.807%
2026-07-01	4.6600	4.6600	4.3000	4.3000	-17.308%	4	2,330	-30.930%
2026-06-30	4.9300	5.4000	4.8000	5.2000	+8.333%	11	2,331	-42.885%
2026-06-29	4.4900	4.8000	4.1800	4.8000	+20.000%	63	2,330	-38.125%
2026-06-26	3.9000	4.0000	3.9000	4.0000	-2.439%	8	2,295	-25.750%
2026-06-25	3.8000	4.3800	3.8000	4.1000	-8.889%	32	2,293	-27.561%
2026-06-24	5.0000	5.0000	4.5000	4.5000	-13.462%	8	2,292	-34.000%
2026-06-23	5.3000	5.3700	5.1000	5.2000	-11.715%	16	2,286	-42.885%
2026-06-22	5.9000	6.2000	4.9000	5.8900	+3.333%	24	2,292	-49.576%
2026-06-18	5.4000	5.7000	5.4000	5.7000	+9.615%	6	2,254	-47.895%
2026-06-17	5.4000	5.4100	5.2000	5.2000	-5.455%	19	2,254	-42.885%
2026-06-16	6.0000	6.0000	5.4200	5.5000	-10.569%	97	2,254	-46.000%
2026-06-15	6.3100	6.3100	6.1500	6.1500	-3.906%	11	2,236	-51.707%
2026-06-12	6.0000	6.4000	6.0000	6.4000	+4.918%	10	2,232	-53.594%
2026-06-11	5.8000	6.1000	5.7500	6.1000	+5.536%	11	2,222	-51.311%
2026-06-10	5.9000	6.1700	5.7100	5.7800	-3.667%	12	2,230	-48.616%
2026-06-09	6.0000	6.0000	5.4100	6.0000	-5.512%	13	2,221	-50.500%
2026-06-08	6.8000	6.8000	6.3500	6.3500	-3.788%	3	2,216	-53.228%
2026-06-05	7.3200	7.3200	6.5000	6.6000	-19.512%	6	2,215	-55.000%
2026-06-04	8.0600	8.2000	8.0600	8.2000	+1.235%	2	2,215	-63.780%
2026-06-03	8.6000	8.6000	8.1000	8.1000	-6.897%	4	2,217	-63.333%
2026-06-02	9.3200	9.3300	8.7000	8.7000	+18.367%	52	2,215	-65.862%
2026-06-01	7.3500	7.4300	7.3500	7.3500	+16.667%	23	2,163	-59.592%
2026-05-29	6.7000	7.0000	6.3000	6.3000	-17.755%	10	2,180	-52.857%
2026-05-28	7.7700	7.7700	7.6600	7.6600	+6.834%	16	2,177	-61.227%
2026-05-27	7.2000	7.2000	7.1700	7.1700	-6.397%	24	2,178	-58.577%
2026-05-26	8.9000	8.9000	7.6600	7.6600	-4.250%	3	2,168	-61.227%
2026-05-22	8.8800	8.8800	8.0000	8.0000	+6.667%	58	2,166	-62.875%
2026-05-21	7.9000	8.8000	7.5000	7.5000	+2.740%	5	2,166	-60.400%
2026-05-20	6.8500	7.5000	6.8500	7.3000	-1.351%	32	2,166	-59.315%
2026-05-19	6.7100	7.4000	6.5000	7.4000	+3.497%	25	2,199	-59.865%
2026-05-18	7.6000	7.6000	7.1500	7.1500	-22.283%	192	2,199	-58.462%
2026-05-15	9.2000	9.2000	9.2000	9.2000	-9.804%	1	2,199	-67.717%
2026-05-14	11.5000	12.0000	9.4900	10.2000	-18.400%	76	2,097	-70.882%
2026-05-13	11.6500	12.9000	11.6500	12.5000	+16.822%	39	2,059	-76.240%
2026-05-12	11.2600	11.5000	10.3000	10.7000	-10.460%	21	2,059	-72.243%
2026-05-11	10.6000	11.9500	10.6000	11.9500	+19.500%	18	2,059	-75.146%
2026-05-07	10.1000	10.1000	10.0000	10.0000	-1.478%	3	2,065	-70.300%
2026-05-06	11.0000	11.0000	9.8800	10.1500	-15.417%	27	2,065	-70.739%
2026-05-05	11.6000	12.0000	10.0000	12.0000	+13.208%	22	2,056	-75.250%
2026-05-04	12.8000	12.8000	10.6000	10.6000	-4.505%	24	2,060	-71.981%
2026-05-01	10.8000	11.8000	10.8000	11.1000	+35.697%	27	2,060	-73.243%
2026-04-30	8.6100	8.6100	8.1800	8.1800	+16.193%	2	2,060	-63.692%
2026-04-29	7.0400	7.0400	7.0400	7.0400	+0.571%	4	2,061	-57.813%
2026-04-28	7.5000	7.7000	7.0000	7.0000	-12.500%	34	2,061	-57.571%
2026-04-27	8.0000	8.0000	8.0000	8.0000	0.000%	3	2,076	-62.875%
2026-04-24	8.0000	8.0000	6.7000	8.0000	-6.977%	159	2,076	-62.875%
2026-04-23	10.6000	10.6000	8.4200	8.6000	-15.104%	19	2,135	-65.465%
2026-04-22	9.0000	10.1300	8.5300	10.1300	+25.062%	264	2,132	-70.681%
2026-04-21	9.5000	9.5000	8.1000	8.1000	-12.903%	25	2,304	-63.333%
2026-04-20	9.0000	9.3000	8.9500	9.3000	+17.722%	11	2,304	-68.065%
2026-04-17	8.2000	8.2000	7.5000	7.9000	+9.722%	41	2,308	-62.405%
2026-04-16	7.8000	7.8000	6.5700	7.2000	+9.091%	31	2,334	-58.750%
2026-04-15	6.5000	7.2900	6.2000	6.6000	-8.460%	88	2,313	-55.000%
2026-04-14	6.9000	7.7000	6.9000	7.2100	+3.000%	119	2,336	-58.807%
2026-04-13	6.7000	7.8000	6.7000	7.0000	+14.192%	84	2,321	-57.571%
2026-04-10	5.0000	6.3000	5.0000	6.1300	+30.426%	178	2,258	-51.550%
2026-04-09	4.5000	4.7000	4.4700	4.7000	-2.083%	62	2,211	-36.809%
2026-04-08	4.8800	4.8800	4.5100	4.8000	+4.348%	32	2,209	-38.125%
2026-04-07	4.3000	4.6000	4.3000	4.6000	-2.128%	2	2,190	-35.435%
2026-04-06	4.5000	4.9000	4.5000	4.7000	+21.762%	14	2,190	-36.809%
2026-04-02	4.0000	4.0000	3.8600	3.8600	+7.222%	15	2,168	-23.057%
2026-03-31	3.6000	3.7000	3.3400	3.6000	+9.091%	17	2,168	-17.500%
2026-03-30	3.5000	3.5000	3.3000	3.3000	-12.467%	6	2,167	-10.000%
2026-03-27	4.0800	4.0800	3.5200	3.7700	-13.532%	58	2,168	-21.220%
2026-03-26	4.5500	4.5500	4.3000	4.3600	-8.403%	4	2,168	-31.881%
2026-03-25	4.7000	5.1000	4.4000	4.7600	+10.698%	59	2,167	-37.605%
2026-03-23	4.1000	4.3000	3.8500	4.3000	+24.638%	111	2,134	-30.930%
2026-03-20	3.3800	3.4500	3.3800	3.4500	-6.757%	7	2,102	-13.913%
2026-03-19	3.7000	3.7000	3.7000	3.7000	+8.824%	4	2,098	-19.730%
2026-03-18	3.8000	3.8000	3.4000	3.4000	-12.821%	9	2,098	-12.647%
2026-03-17	3.8500	3.9200	3.8500	3.9000	-13.333%	4	2,098	-23.846%
2026-03-16	4.5000	4.5000	4.5000	4.5000	+5.882%	10	2,099	-34.000%
2026-03-13	3.8700	4.2600	3.8700	4.2500	+8.974%	27	2,099	-30.118%
2026-03-12	4.1000	4.1000	3.6000	3.9000	+105.263%	26	2,094	-23.846%
2026-03-11	1.9000	1.9000	1.9000	1.9000	+8.571%	22	2,092	+56.316%
2026-03-10	1.6700	1.7500	1.6700	1.7500	+7.362%	23	2,092	+69.714%
2026-03-09	1.9000	1.9000	1.6300	1.6300	-8.427%	8	2,089	+82.209%
2026-03-05	2.2000	2.2000	1.7500	1.7800	-27.347%	35	2,091	+66.854%
2026-03-04	2.2000	2.4500	2.2000	2.4500	+4.701%	12	2,081	+21.224%
2026-03-03	2.5000	2.5000	2.3400	2.3400	+11.429%	57	2,081	+26.923%
2026-03-02	1.9600	2.1000	1.9600	2.1000	+25.749%	25	2,081	+41.429%
2026-02-27	1.0000	1.9500	1.0000	1.6700	-4.571%	10	2,081	+77.844%
2026-02-26	1.5000	1.7500	1.5000	1.7500	+25.000%	23	2,081	+69.714%
2026-02-25	1.1500	1.4000	1.1500	1.4000	+14.754%	14	2,057	+112.143%
2026-02-23	1.2200	1.2200	1.2200	1.2200	+87.692%	1	2,057	+143.443%
2026-02-20	0.6500	0.6500	0.6500	0.6500	-31.579%	1	2,058	+356.923%
2026-02-17	0.9500	0.9500	0.9500	0.9500	-24.000%	25	2,058	+212.632%
2026-02-13	1.2500	1.2500	1.2500	1.2500	+38.889%	25	2,058	+137.600%
2026-02-12	0.9000	0.9000	0.9000	0.9000	-30.769%	1	2,058	+230.000%
2026-02-10	1.3000	1.3000	1.3000	1.3000	-10.959%	10	2,058	+128.462%
2026-02-03	1.4600	1.4600	1.4600	1.4600	+22.689%	1	2,053	+103.425%
2026-02-02	1.1900	1.1900	1.1900	1.1900	-11.194%	1	2,053	+149.580%
2026-01-28	1.3400	1.3400	1.3400	1.3400	+3.077%	20	2,052	+121.642%
2026-01-27	1.3000	1.3000	1.2600	1.3000	+8.333%	30	2,032	+128.462%
2026-01-26	1.6500	1.6500	1.2000	1.2000	-19.463%	41	2,051	+147.500%
2026-01-21	1.7500	1.7500	1.4900	1.4900	-23.980%	11	2,039	+99.329%
2026-01-16	2.0800	2.0800	1.9600	1.9600	+17.365%	20	2,028	+51.531%
2026-01-13	1.6700	1.6700	1.6700	1.6700	-5.114%	20	2,028	+77.844%
2026-01-08	1.7600	1.7600	1.7600	1.7600	+20.548%	20	2,010	+68.750%
2026-01-06	1.5000	1.5000	1.4600	1.4600	+21.667%	27	2,010	+103.425%
2026-01-02	1.3200	1.3200	1.2000	1.2000	+26.316%	37	1,987	+147.500%
2025-12-29	1.0000	1.0500	0.9500	0.9500	-37.908%	1,888	1,960	+212.632%
2025-12-23	1.5300	1.5300	1.5300	1.5300	+27.500%	1	2,376	+94.118%
2025-12-22	1.2000	1.2000	1.2000	1.2000	+20.000%	1	2,375	+147.500%
2025-12-19	1.0000	1.0000	1.0000	1.0000	-28.571%	12	2,375	+197.000%
2025-12-17	1.4000	1.4000	1.4000	1.4000	+16.667%	3	2,387	+112.143%
2025-12-16	1.2000	1.2000	1.2000	1.2000	-33.333%	10	2,387	+147.500%
2025-12-15	1.8000	1.8000	1.8000	1.8000	-10.000%	10	2,397	+65.000%
2025-12-12	2.0000	2.0000	2.0000	2.0000	+8.108%	1	2,387	+48.500%
2025-12-11	1.8500	1.8500	1.8500	1.8500	+2.778%	96	2,386	+60.541%
2025-12-05	1.8000	1.8000	1.8000	1.8000	-5.263%	4	2,395	+65.000%
2025-12-04	1.9000	1.9000	1.9000	1.9000	+2.703%	1	2,399	+56.316%
2025-12-01	1.8500	1.8500	1.8500	1.8500	-7.500%	1	2,399	+60.541%
2025-11-28	2.0000	2.0000	2.0000	2.0000	+25.000%	1	2,400	+48.500%
2025-11-21	1.6000	1.6000	1.6000	1.6000	+6.667%	618	2,400	+85.625%
2025-11-18	1.5000	1.5000	1.5000	1.5000	-35.622%	1	2,683	+98.000%
2025-11-13	2.6500	2.6500	2.1500	2.3300	-17.376%	30	2,684	+27.468%
2025-11-12	2.8200	2.8200	2.8200	2.8200	+2.920%	10	2,687	+5.319%
2025-11-11	3.0900	3.0900	2.7400	2.7400	-13.836%	9	2,687	+8.394%
2025-11-10	3.7000	3.7000	3.1800	3.1800	+33.613%	2	2,685	-6.604%
2025-11-07	2.3800	2.3800	2.3800	2.3800	-10.189%	7	2,683	+24.790%
2025-11-06	2.3000	2.6500	2.3000	2.6500	-8.621%	101	2,683	+12.075%
2025-11-05	2.9000	2.9000	2.9000	2.9000	+10.266%	90	2,747	+2.414%
2025-11-03	2.6300	2.6300	2.6300	2.6300	+9.583%	10	2,648	+12.928%
2025-10-31	2.4000	2.4000	2.4000	2.4000	+27.660%	1	2,648	+23.750%
2025-10-22	1.8800	1.8800	1.8800	1.8800	-21.667%	1	2,647	+57.979%
2025-10-21	2.4000	2.4000	2.4000	2.4000	+14.286%	1	2,647	+23.750%
2025-10-17	2.5200	2.5200	2.1000	2.1000	-23.636%	2	2,648	+41.429%
2025-10-14	2.8000	2.8000	2.7500	2.7500	+17.021%	2	2,650	+8.000%
2025-10-10	3.3000	3.3000	2.3500	2.3500	-28.788%	11	2,650	+26.383%
2025-10-09	3.1000	3.5000	2.9600	3.3000	+41.631%	2,651	0	-10.000%
2025-10-08	2.3500	2.3900	2.3300	2.3300	+13.659%	7	0	+27.468%
2025-10-07	2.4900	2.4900	2.0500	2.0500	0.000%	2	0	+44.878%

.dark-mode .DVtdT8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DVtdT8{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20280121C10LWLG Jan 21 2028 10.00 Call (LWLG280121C00010000)option OPRA

LWLG20280121C10
LWLG Jan 21 2028 10.00 Call (LWLG280121C00010000)
option OPRA