Dark

LWLG20280121C1
LWLG Jan 21 2028 1.00 Call (LWLG280121C00001000)
option OPRA

EOD

Jul 14, 2026

6.22+8.174%(+0.47)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	6.2200	6.2200	6.2200	6.2200	+8.174%	11	524	0.000%
2026-07-13	5.7000	5.7500	5.7000	5.7500	-13.534%	2	535	+8.174%
2026-07-02	7.4000	7.4000	6.6500	6.6500	-14.083%	15	537	-6.466%
2026-07-01	7.7400	7.7400	7.7400	7.7400	-8.941%	1	537	-19.638%
2026-06-30	8.6000	8.6000	8.5000	8.5000	+3.659%	4	537	-26.824%
2026-06-29	7.8000	8.2000	7.7100	8.2000	+10.811%	4	541	-24.146%
2026-06-26	7.1800	7.4000	7.1800	7.4000	+2.778%	3	542	-15.946%
2026-06-25	7.2000	7.2000	7.2000	7.2000	-6.494%	1	539	-13.611%
2026-06-24	7.2000	7.7000	7.2000	7.7000	-10.361%	2	538	-19.221%
2026-06-23	8.5900	8.5900	8.5900	8.5900	-11.988%	1	539	-27.590%
2026-06-22	9.7600	9.7600	9.7600	9.7600	+13.488%	1	539	-36.270%
2026-06-18	8.8000	8.8000	8.6000	8.6000	0.000%	41	539	-27.674%
2026-06-15	7.7000	8.6000	7.7000	8.6000	-3.911%	2	539	-27.674%
2026-06-11	8.9500	8.9500	8.9500	8.9500	-12.255%	1	541	-30.503%
2026-06-10	10.2000	10.2000	10.2000	10.2000	-2.857%	1	540	-39.020%
2026-06-09	8.2600	10.5000	8.2600	10.5000	-6.584%	3	539	-40.762%
2026-06-04	10.9000	11.4000	10.9000	11.2400	-0.794%	6	537	-44.662%
2026-06-03	12.0200	12.0900	11.3300	11.3300	-4.469%	74	535	-45.102%
2026-06-02	10.4000	12.7200	10.4000	11.8600	+15.820%	83	472	-47.555%
2026-06-01	10.2300	10.2400	10.2300	10.2400	-13.732%	4	412	-39.258%
2026-05-22	12.3400	12.4400	11.8200	11.8700	+10.728%	108	411	-47.599%
2026-05-18	11.6300	11.6300	10.6400	10.7200	-23.701%	13	333	-41.978%
2026-05-14	14.7000	15.0000	13.6800	14.0500	-11.301%	97	326	-55.730%
2026-05-13	15.8400	15.8400	15.8400	15.8400	+11.549%	1	265	-60.732%
2026-05-12	15.6200	15.6200	14.2000	14.2000	-22.404%	2	265	-56.197%
2026-05-11	15.1700	18.3000	15.1700	18.3000	+29.787%	8	265	-66.011%
2026-05-08	14.1000	14.1000	14.1000	14.1000	+0.142%	1	261	-55.887%
2026-05-07	15.5000	15.5000	14.0800	14.0800	-3.562%	9	260	-55.824%
2026-05-06	15.0000	15.2000	14.6000	14.6000	-11.515%	4	257	-57.397%
2026-05-05	15.4000	16.5000	14.4000	16.5000	+7.562%	12	260	-62.303%
2026-05-04	15.7100	15.7400	15.0000	15.3400	+1.657%	24	272	-59.452%
2026-05-01	13.9000	15.0900	13.9000	15.0900	+16.977%	4	274	-58.781%
2026-04-30	12.4600	12.9000	12.4600	12.9000	+13.656%	2	274	-51.783%
2026-04-27	13.0000	13.0000	11.3300	11.3500	-12.692%	57	274	-45.198%
2026-04-23	13.0000	13.0000	13.0000	13.0000	+12.069%	1	240	-52.154%
2026-04-21	12.0000	13.5000	11.6000	11.6000	-16.427%	3	239	-46.379%
2026-04-20	13.8700	13.8800	13.8700	13.8800	+33.462%	2	239	-55.187%
2026-04-17	13.0000	13.0000	10.4000	10.4000	-11.489%	2	238	-40.192%
2026-04-16	11.7900	11.7900	11.7500	11.7500	+7.502%	2	239	-47.064%
2026-04-14	10.5300	10.9300	10.5300	10.9300	-1.532%	2	237	-43.092%
2026-04-13	10.3000	11.1000	10.3000	11.1000	+48.993%	3	235	-43.964%
2026-04-09	7.4500	7.4500	7.4500	7.4500	-6.875%	1	232	-16.510%
2026-04-08	8.0000	8.0000	8.0000	8.0000	+6.667%	1	231	-22.250%
2026-04-07	7.5000	7.5000	7.5000	7.5000	+15.385%	2	231	-17.067%
2026-04-01	6.5000	6.5000	6.5000	6.5000	-7.143%	3	230	-4.308%
2026-03-27	6.5000	7.0000	6.4300	7.0000	-7.895%	3	229	-11.143%
2026-03-26	7.6000	7.6000	7.6000	7.6000	-1.554%	1	230	-18.158%
2026-03-25	7.7900	7.7900	7.7200	7.7200	+13.363%	61	229	-19.430%
2026-03-24	6.8100	6.8100	6.8100	6.8100	+11.639%	2	291	-8.664%
2026-03-20	6.5000	6.5000	6.1000	6.1000	0.000%	3	289	+1.967%
2026-03-19	6.1000	6.1000	6.1000	6.1000	+7.018%	61	290	+1.967%
2026-03-18	5.8700	6.1600	5.6000	5.7000	-9.524%	4	229	+9.123%
2026-03-16	6.3000	6.3000	6.3000	6.3000	+1.613%	1	233	-1.270%
2026-03-12	6.2000	6.2000	6.2000	6.2000	+55.000%	1	234	+0.323%
2026-03-11	3.7800	4.0000	3.7800	4.0000	+10.803%	5	234	+55.500%
2026-03-10	3.6100	3.6100	3.6100	3.6100	+7.761%	1	234	+72.299%
2026-03-09	3.3500	3.3500	3.3500	3.3500	-1.471%	1	234	+85.672%
2026-03-06	3.4000	3.4000	3.4000	3.4000	-17.073%	3	233	+82.941%
2026-03-05	4.1000	4.1000	4.1000	4.1000	-19.608%	1	230	+51.707%
2026-03-04	5.1000	5.1000	5.1000	5.1000	+10.390%	1	230	+21.961%
2026-03-03	4.4000	4.6200	4.4000	4.6200	+10.000%	2	230	+34.632%
2026-03-02	3.9000	4.5000	3.9000	4.2000	+20.000%	4	228	+48.095%
2026-02-27	3.6000	3.6000	3.5000	3.5000	0.000%	2	227	+77.714%
2026-02-25	3.5000	3.5000	3.5000	3.5000	+40.000%	8	218	+77.714%
2026-02-05	2.5800	2.5800	2.5000	2.5000	-10.714%	20	218	+148.800%
2026-01-27	2.8000	2.8000	2.8000	2.8000	-17.647%	1	218	+122.143%
2026-01-05	3.4000	3.4000	3.4000	3.4000	+9.677%	1	216	+82.941%
2026-01-02	3.0000	3.1000	3.0000	3.1000	+24.000%	4	216	+100.645%
2025-12-31	2.5000	2.5000	2.5000	2.5000	+2.459%	2	215	+148.800%
2025-12-17	2.4400	2.4400	2.4400	2.4400	+6.087%	3	215	+154.918%
2025-12-16	2.4600	2.4600	2.3000	2.3000	-30.303%	4	212	+170.435%
2025-12-01	2.9100	3.3000	2.9100	3.3000	0.000%	3	208	+88.485%
2025-11-28	3.3100	3.3100	3.3000	3.3000	-7.563%	2	210	+88.485%
2025-11-24	3.5200	3.5700	3.5200	3.5700	-3.514%	25	212	+74.230%
2025-11-14	3.7000	3.7000	3.7000	3.7000	-22.917%	1	189	+68.108%
2025-11-04	4.8000	4.8000	4.8000	4.8000	+9.091%	50	190	+29.583%
2025-10-27	4.4000	4.4000	4.4000	4.4000	+4.762%	1	189	+41.364%
2025-10-21	4.2000	4.2000	4.2000	4.2000	+2.439%	2	189	+48.095%
2025-10-17	4.1000	4.1000	4.1000	4.1000	-10.870%	50	189	+51.707%
2025-10-09	4.6000	4.6000	4.6000	4.6000	+40.244%	2	139	+35.217%
2025-09-19	3.2800	3.2800	3.2800	3.2800	+11.186%	5	137	+89.634%
2025-09-18	2.4000	2.9500	2.4000	2.9500	+21.399%	4	132	+110.847%
2025-09-17	2.2800	2.4400	2.2800	2.4300	+1.250%	120	128	+155.967%
2025-09-16	2.3500	2.4000	2.3500	2.4000	0.000%	8	8	+159.167%

.dark-mode .b87B3D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b87B3D{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20280121C1LWLG Jan 21 2028 1.00 Call (LWLG280121C00001000)option OPRA

LWLG20280121C1
LWLG Jan 21 2028 1.00 Call (LWLG280121C00001000)
option OPRA