Dark

LWLG20280121C1
LWLG Jan 21 2028 1.00 Call (LWLG280121C00001000)
option OPRA

Inactive

Sep 18, 2026

4.20-2.326%(-0.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	4.2000	4.2000	4.2000	4.2000	-2.326%	10	514	0.000%
2026-09-17	4.3000	4.3000	4.3000	4.3000	+16.216%	10	514	-2.326%
2026-09-14	3.7000	3.7000	3.7000	3.7000	-14.747%	1	514	+13.514%
2026-09-10	4.3400	4.3400	4.3400	4.3400	-7.660%	1	514	-3.226%
2026-08-31	4.6500	4.7000	4.6500	4.7000	0.000%	2	515	-10.638%
2026-08-28	4.7000	4.7000	4.7000	4.7000	-6.000%	1	514	-10.638%
2026-08-24	4.9500	5.0000	4.9500	5.0000	-4.215%	4	513	-16.000%
2026-08-20	5.2200	5.2200	5.2200	5.2200	-21.386%	1	513	-19.540%
2026-08-14	6.6400	6.6400	6.6400	6.6400	+8.852%	1	513	-36.747%
2026-08-03	5.6500	6.1000	5.6500	6.1000	+11.314%	2	513	-31.148%
2026-07-31	5.4800	5.4800	5.4800	5.4800	+12.990%	3	513	-23.358%
2026-07-28	4.8500	4.8500	4.8500	4.8500	-6.551%	1	510	-13.402%
2026-07-27	5.1500	5.1900	5.1500	5.1900	-5.636%	14	510	-19.075%
2026-07-24	5.5000	5.5000	5.5000	5.5000	-11.576%	1	523	-23.636%
2026-07-14	6.2200	6.2200	6.2200	6.2200	+8.174%	11	524	-32.476%
2026-07-13	5.7000	5.7500	5.7000	5.7500	-13.534%	2	535	-26.957%
2026-07-02	7.4000	7.4000	6.6500	6.6500	-14.083%	15	537	-36.842%
2026-07-01	7.7400	7.7400	7.7400	7.7400	-8.941%	1	537	-45.736%
2026-06-30	8.6000	8.6000	8.5000	8.5000	+3.659%	4	537	-50.588%
2026-06-29	7.8000	8.2000	7.7100	8.2000	+10.811%	4	541	-48.780%
2026-06-26	7.1800	7.4000	7.1800	7.4000	+2.778%	3	542	-43.243%
2026-06-25	7.2000	7.2000	7.2000	7.2000	-6.494%	1	539	-41.667%
2026-06-24	7.2000	7.7000	7.2000	7.7000	-10.361%	2	538	-45.455%
2026-06-23	8.5900	8.5900	8.5900	8.5900	-11.988%	1	539	-51.106%
2026-06-22	9.7600	9.7600	9.7600	9.7600	+13.488%	1	539	-56.967%
2026-06-18	8.8000	8.8000	8.6000	8.6000	0.000%	41	539	-51.163%
2026-06-15	7.7000	8.6000	7.7000	8.6000	-3.911%	2	539	-51.163%
2026-06-11	8.9500	8.9500	8.9500	8.9500	-12.255%	1	541	-53.073%
2026-06-10	10.2000	10.2000	10.2000	10.2000	-2.857%	1	540	-58.824%
2026-06-09	8.2600	10.5000	8.2600	10.5000	-6.584%	3	539	-60.000%
2026-06-04	10.9000	11.4000	10.9000	11.2400	-0.794%	6	537	-62.633%
2026-06-03	12.0200	12.0900	11.3300	11.3300	-4.469%	74	535	-62.930%
2026-06-02	10.4000	12.7200	10.4000	11.8600	+15.820%	83	472	-64.587%
2026-06-01	10.2300	10.2400	10.2300	10.2400	-13.732%	4	412	-58.984%
2026-05-22	12.3400	12.4400	11.8200	11.8700	+10.728%	108	411	-64.617%
2026-05-18	11.6300	11.6300	10.6400	10.7200	-23.701%	13	333	-60.821%
2026-05-14	14.7000	15.0000	13.6800	14.0500	-11.301%	97	326	-70.107%
2026-05-13	15.8400	15.8400	15.8400	15.8400	+11.549%	1	265	-73.485%
2026-05-12	15.6200	15.6200	14.2000	14.2000	-22.404%	2	265	-70.423%
2026-05-11	15.1700	18.3000	15.1700	18.3000	+29.787%	8	265	-77.049%
2026-05-08	14.1000	14.1000	14.1000	14.1000	+0.142%	1	261	-70.213%
2026-05-07	15.5000	15.5000	14.0800	14.0800	-3.562%	9	260	-70.170%
2026-05-06	15.0000	15.2000	14.6000	14.6000	-11.515%	4	257	-71.233%
2026-05-05	15.4000	16.5000	14.4000	16.5000	+7.562%	12	260	-74.545%
2026-05-04	15.7100	15.7400	15.0000	15.3400	+1.657%	24	272	-72.621%
2026-05-01	13.9000	15.0900	13.9000	15.0900	+16.977%	4	274	-72.167%
2026-04-30	12.4600	12.9000	12.4600	12.9000	+13.656%	2	274	-67.442%
2026-04-27	13.0000	13.0000	11.3300	11.3500	-12.692%	57	274	-62.996%
2026-04-23	13.0000	13.0000	13.0000	13.0000	+12.069%	1	240	-67.692%
2026-04-21	12.0000	13.5000	11.6000	11.6000	-16.427%	3	239	-63.793%
2026-04-20	13.8700	13.8800	13.8700	13.8800	+33.462%	2	239	-69.741%
2026-04-17	13.0000	13.0000	10.4000	10.4000	-11.489%	2	238	-59.615%
2026-04-16	11.7900	11.7900	11.7500	11.7500	+7.502%	2	239	-64.255%
2026-04-14	10.5300	10.9300	10.5300	10.9300	-1.532%	2	237	-61.574%
2026-04-13	10.3000	11.1000	10.3000	11.1000	+48.993%	3	235	-62.162%
2026-04-09	7.4500	7.4500	7.4500	7.4500	-6.875%	1	232	-43.624%
2026-04-08	8.0000	8.0000	8.0000	8.0000	+6.667%	1	231	-47.500%
2026-04-07	7.5000	7.5000	7.5000	7.5000	+15.385%	2	231	-44.000%
2026-04-01	6.5000	6.5000	6.5000	6.5000	-7.143%	3	230	-35.385%
2026-03-27	6.5000	7.0000	6.4300	7.0000	-7.895%	3	229	-40.000%
2026-03-26	7.6000	7.6000	7.6000	7.6000	-1.554%	1	230	-44.737%
2026-03-25	7.7900	7.7900	7.7200	7.7200	+13.363%	61	229	-45.596%
2026-03-24	6.8100	6.8100	6.8100	6.8100	+11.639%	2	291	-38.326%
2026-03-20	6.5000	6.5000	6.1000	6.1000	0.000%	3	289	-31.148%
2026-03-19	6.1000	6.1000	6.1000	6.1000	+7.018%	61	290	-31.148%
2026-03-18	5.8700	6.1600	5.6000	5.7000	-9.524%	4	229	-26.316%
2026-03-16	6.3000	6.3000	6.3000	6.3000	+1.613%	1	233	-33.333%
2026-03-12	6.2000	6.2000	6.2000	6.2000	+55.000%	1	234	-32.258%
2026-03-11	3.7800	4.0000	3.7800	4.0000	+10.803%	5	234	+5.000%
2026-03-10	3.6100	3.6100	3.6100	3.6100	+7.761%	1	234	+16.343%
2026-03-09	3.3500	3.3500	3.3500	3.3500	-1.471%	1	234	+25.373%
2026-03-06	3.4000	3.4000	3.4000	3.4000	-17.073%	3	233	+23.529%
2026-03-05	4.1000	4.1000	4.1000	4.1000	-19.608%	1	230	+2.439%
2026-03-04	5.1000	5.1000	5.1000	5.1000	+10.390%	1	230	-17.647%
2026-03-03	4.4000	4.6200	4.4000	4.6200	+10.000%	2	230	-9.091%
2026-03-02	3.9000	4.5000	3.9000	4.2000	+20.000%	4	228	0.000%
2026-02-27	3.6000	3.6000	3.5000	3.5000	0.000%	2	227	+20.000%
2026-02-25	3.5000	3.5000	3.5000	3.5000	+40.000%	8	218	+20.000%
2026-02-05	2.5800	2.5800	2.5000	2.5000	-10.714%	20	218	+68.000%
2026-01-27	2.8000	2.8000	2.8000	2.8000	-17.647%	1	218	+50.000%
2026-01-05	3.4000	3.4000	3.4000	3.4000	+9.677%	1	216	+23.529%
2026-01-02	3.0000	3.1000	3.0000	3.1000	+24.000%	4	216	+35.484%
2025-12-31	2.5000	2.5000	2.5000	2.5000	+2.459%	2	215	+68.000%
2025-12-17	2.4400	2.4400	2.4400	2.4400	+6.087%	3	215	+72.131%
2025-12-16	2.4600	2.4600	2.3000	2.3000	-30.303%	4	212	+82.609%
2025-12-01	2.9100	3.3000	2.9100	3.3000	0.000%	3	208	+27.273%
2025-11-28	3.3100	3.3100	3.3000	3.3000	-7.563%	2	210	+27.273%
2025-11-24	3.5200	3.5700	3.5200	3.5700	-3.514%	25	212	+17.647%
2025-11-14	3.7000	3.7000	3.7000	3.7000	-22.917%	1	189	+13.514%
2025-11-04	4.8000	4.8000	4.8000	4.8000	+9.091%	50	190	-12.500%
2025-10-27	4.4000	4.4000	4.4000	4.4000	+4.762%	1	189	-4.545%
2025-10-21	4.2000	4.2000	4.2000	4.2000	+2.439%	2	189	0.000%
2025-10-17	4.1000	4.1000	4.1000	4.1000	-10.870%	50	189	+2.439%
2025-10-09	4.6000	4.6000	4.6000	4.6000	+40.244%	2	139	-8.696%
2025-09-19	3.2800	3.2800	3.2800	3.2800	+11.186%	5	137	+28.049%
2025-09-18	2.4000	2.9500	2.4000	2.9500	+21.399%	4	132	+42.373%
2025-09-17	2.2800	2.4400	2.2800	2.4300	+1.250%	120	128	+72.840%
2025-09-16	2.3500	2.4000	2.3500	2.4000	0.000%	8	8	+75.000%

.dark-mode .RqFlWj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqFlWj{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20280121C1LWLG Jan 21 2028 1.00 Call (LWLG280121C00001000)option OPRA

LWLG20280121C1
LWLG Jan 21 2028 1.00 Call (LWLG280121C00001000)
option OPRA