Dark

LWLG20270115C7
LWLG Jan 15 2027 7.00 Call (LWLG270115C00007000)
option OPRA

EOD

Jul 14, 2026

2.30+12.195%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.3000	2.3000	2.3000	2.3000	+12.195%	2	722	0.000%
2026-07-13	2.0500	2.0500	2.0500	2.0500	-10.870%	1	722	+12.195%
2026-07-10	2.3000	2.3000	2.3000	2.3000	-7.258%	2	721	0.000%
2026-07-09	2.5000	2.5000	2.4800	2.4800	+7.826%	2	719	-7.258%
2026-07-08	2.2500	2.3000	2.0500	2.3000	-1.288%	30	717	0.000%
2026-07-07	2.2800	2.3300	2.2500	2.3300	-16.786%	14	697	-1.288%
2026-07-06	2.8000	2.8000	2.8000	2.8000	-12.500%	1	705	-17.857%
2026-07-02	3.3000	3.4100	3.2000	3.2000	-3.030%	5	702	-28.125%
2026-07-01	3.8000	3.8000	3.2500	3.3000	-26.667%	14	702	-30.303%
2026-06-30	4.5000	4.5000	4.5000	4.5000	+50.000%	5	700	-48.889%
2026-06-26	3.0000	3.0000	3.0000	3.0000	-13.043%	8	695	-23.333%
2026-06-25	3.4500	3.4500	3.4500	3.4500	-2.542%	6	695	-33.333%
2026-06-24	3.5400	3.5400	3.5400	3.5400	-21.681%	1	701	-35.028%
2026-06-23	4.5200	4.5200	4.5200	4.5200	-11.373%	1	700	-49.115%
2026-06-22	4.6000	5.1000	4.6000	5.1000	+5.590%	6	701	-54.902%
2026-06-18	4.8300	4.8300	4.8300	4.8300	+2.766%	5	704	-52.381%
2026-06-16	4.9000	4.9000	4.7000	4.7000	-4.082%	13	704	-51.064%
2026-06-15	5.1200	5.1200	4.9000	4.9000	-7.547%	6	702	-53.061%
2026-06-12	5.3000	5.3000	5.3000	5.3000	+1.923%	5	701	-56.604%
2026-06-11	5.2000	5.2000	5.2000	5.2000	+8.333%	2	696	-55.769%
2026-06-09	4.9800	5.0000	4.8000	4.8000	-15.789%	17	698	-52.083%
2026-06-08	5.9000	5.9000	5.6000	5.7000	-18.571%	4	704	-59.649%
2026-06-04	7.0000	7.0000	7.0000	7.0000	-2.913%	1	700	-67.143%
2026-06-03	7.2100	7.2100	7.2100	7.2100	+18.977%	1	701	-68.100%
2026-05-29	6.0600	6.0600	6.0600	6.0600	-3.810%	1	702	-62.046%
2026-05-27	6.3000	6.3000	6.3000	6.3000	-11.268%	1	703	-63.492%
2026-05-26	7.1000	7.1000	7.1000	7.1000	-8.031%	1	704	-67.606%
2026-05-22	7.7200	7.7200	7.7200	7.7200	-0.644%	15	703	-70.207%
2026-05-21	6.9200	7.9000	6.9200	7.7700	+22.362%	5	718	-70.399%
2026-05-20	6.4000	6.6000	5.8000	6.3500	-4.655%	18	718	-63.780%
2026-05-19	6.6600	6.6600	6.6600	6.6600	+4.063%	1	711	-65.465%
2026-05-18	8.6000	8.6000	6.4000	6.4000	-34.694%	4	711	-64.063%
2026-05-14	10.0000	10.0000	9.8000	9.8000	-16.808%	29	711	-76.531%
2026-05-13	11.5300	11.7800	11.5300	11.7800	+1.903%	30	685	-80.475%
2026-05-11	11.5000	11.5600	10.8900	11.5600	+25.926%	3	685	-80.104%
2026-05-07	9.1800	9.1800	9.1800	9.1800	-14.286%	1	686	-74.946%
2026-05-04	10.9400	10.9400	10.7100	10.7100	-8.069%	2	687	-78.525%
2026-05-01	11.1500	11.6500	11.1500	11.6500	+56.376%	61	629	-80.258%
2026-04-30	7.4500	7.4500	7.4500	7.4500	+11.028%	1	629	-69.128%
2026-04-29	6.1000	6.7100	6.1000	6.7100	+5.338%	41	630	-65.723%
2026-04-28	6.2600	6.3800	6.2600	6.3700	-9.000%	5	669	-63.893%
2026-04-24	8.7200	8.7200	7.0000	7.0000	-12.500%	14	672	-67.143%
2026-04-23	7.8000	8.1000	7.8000	8.0000	-4.762%	9	663	-71.250%
2026-04-22	8.4000	9.3300	8.2000	8.4000	+10.526%	38	663	-72.619%
2026-04-21	8.8800	8.8800	7.6000	7.6000	-12.644%	142	675	-69.737%
2026-04-20	8.0000	9.3000	7.6000	8.7000	+22.708%	50	675	-73.563%
2026-04-17	8.5000	8.5000	7.0000	7.0900	+10.781%	30	679	-67.560%
2026-04-16	6.4000	6.4000	6.4000	6.4000	+6.667%	1	702	-64.063%
2026-04-15	7.0000	7.0000	6.0000	6.0000	-14.286%	34	701	-61.667%
2026-04-14	6.9000	7.0000	6.9000	7.0000	+9.718%	3	726	-67.143%
2026-04-13	6.5500	7.2000	5.6000	6.3800	+18.148%	9	727	-63.950%
2026-04-10	4.5000	5.4000	4.5000	5.4000	+31.707%	39	732	-57.407%
2026-04-09	3.7300	4.1000	3.7300	4.1000	+4.859%	18	769	-43.902%
2026-04-08	4.1000	4.1300	3.7500	3.9100	+5.676%	144	756	-41.176%
2026-04-07	3.5000	3.7200	3.3500	3.7000	-5.128%	24	662	-37.838%
2026-04-06	4.1000	4.1100	3.9000	3.9000	+16.418%	23	649	-41.026%
2026-04-02	2.5000	3.8000	2.5000	3.3500	+21.818%	127	593	-31.343%
2026-04-01	2.7500	2.7500	2.7500	2.7500	-2.827%	3	593	-16.364%
2026-03-31	2.9000	2.9000	2.6200	2.8300	+10.547%	74	596	-18.728%
2026-03-30	3.0000	3.0000	2.5500	2.5600	-14.667%	35	587	-10.156%
2026-03-27	3.4800	3.4800	3.0000	3.0000	-14.286%	10	600	-23.333%
2026-03-26	3.8800	3.8800	3.4000	3.5000	-14.425%	254	594	-34.286%
2026-03-25	3.7500	4.3000	3.7500	4.0900	+27.813%	61	817	-43.765%
2026-03-24	3.2000	3.2000	3.2000	3.2000	-1.840%	3	774	-28.125%
2026-03-23	3.1000	3.2600	2.8200	3.2600	+1.558%	6	771	-29.448%
2026-03-20	3.2100	3.2100	3.2100	3.2100	+7.358%	4	773	-28.349%
2026-03-19	2.6400	3.1000	2.4500	2.9900	+3.103%	85	773	-23.077%
2026-03-18	3.1200	3.1200	2.8000	2.9000	-17.143%	38	748	-20.690%
2026-03-17	3.5000	3.5000	3.5000	3.5000	-4.110%	10	713	-34.286%
2026-03-16	3.3000	3.6500	3.3000	3.6500	+6.725%	26	703	-36.986%
2026-03-13	3.0800	3.4200	3.0000	3.4200	+10.323%	89	702	-32.749%
2026-03-12	2.5600	3.5000	2.5000	3.1000	+121.429%	205	670	-25.806%
2026-03-11	1.3500	1.4000	1.3500	1.4000	+27.273%	21	735	+64.286%
2026-03-09	1.1000	1.1000	1.1000	1.1000	-15.385%	1	756	+109.091%
2026-03-06	1.3000	1.3000	1.3000	1.3000	-9.091%	4	757	+76.923%
2026-03-05	1.3400	1.4300	1.3400	1.4300	-21.858%	3	757	+60.839%
2026-03-04	1.8300	1.8300	1.8300	1.8300	+1.667%	2	759	+25.683%
2026-03-03	1.8500	2.0000	1.8000	1.8000	+21.622%	33	757	+27.778%
2026-03-02	1.7000	1.7000	1.4800	1.4800	+10.448%	5	744	+55.405%
2026-02-27	1.3400	1.3400	1.3400	1.3400	+57.647%	1	743	+71.642%
2026-02-20	0.8500	0.8500	0.8500	0.8500	-19.048%	1	743	+170.588%
2026-02-11	0.8500	1.0500	0.8500	1.0500	+20.690%	3	742	+119.048%
2026-02-10	0.7700	0.8800	0.7700	0.8700	+2.353%	200	741	+164.368%
2026-02-09	0.9000	0.9000	0.8500	0.8500	+41.667%	3	733	+170.588%
2026-02-05	0.7000	0.7000	0.6000	0.6000	-3.226%	6	732	+283.333%
2026-02-04	0.6200	0.6200	0.6200	0.6200	-27.059%	4	733	+270.968%
2026-01-30	0.4500	0.8700	0.4500	0.8500	-15.000%	8	737	+170.588%
2026-01-28	1.0600	1.0600	1.0000	1.0000	+5.263%	22	736	+130.000%
2026-01-27	0.9000	0.9500	0.9000	0.9500	-5.000%	15	729	+142.105%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-8.257%	2	715	+130.000%
2026-01-23	1.1800	1.1800	1.0000	1.0900	-9.167%	20	715	+111.009%
2026-01-22	1.3000	1.3000	1.2000	1.2000	0.000%	12	719	+91.667%
2026-01-21	1.2500	1.2500	1.2000	1.2000	0.000%	30	707	+91.667%
2026-01-20	1.2000	1.2500	1.2000	1.2000	-14.286%	130	688	+91.667%
2026-01-16	1.4000	1.4000	1.4000	1.4000	-2.778%	10	798	+64.286%
2026-01-14	1.3000	1.5000	1.3000	1.4400	+2.857%	38	798	+59.722%
2026-01-13	1.5800	1.7000	1.3500	1.4000	+7.692%	116	810	+64.286%
2026-01-12	1.3000	1.3000	1.3000	1.3000	0.000%	10	704	+76.923%
2026-01-09	1.3500	1.3500	1.3000	1.3000	0.000%	35	694	+76.923%
2026-01-08	1.1800	1.3500	1.1800	1.3000	+23.810%	15	659	+76.923%
2026-01-07	1.0500	1.0500	1.0500	1.0500	0.000%	2	644	+119.048%
2026-01-06	1.1400	1.1400	1.0300	1.0500	+1.942%	239	642	+119.048%
2026-01-05	1.1400	1.1400	1.0300	1.0300	-0.962%	44	368	+123.301%
2026-01-02	1.0000	1.0400	1.0000	1.0400	-0.952%	3	368	+121.154%
2025-12-31	1.0500	1.0500	1.0500	1.0500	+59.091%	50	316	+119.048%
2025-12-30	0.6600	0.6600	0.6600	0.6600	-12.000%	1	316	+248.485%
2025-12-29	0.7500	0.7500	0.7500	0.7500	-16.667%	1	317	+206.667%
2025-12-26	0.9000	0.9000	0.9000	0.9000	+20.000%	4	316	+155.556%
2025-12-17	0.7500	0.7500	0.7500	0.7500	-2.597%	1	320	+206.667%
2025-12-16	0.8600	0.8600	0.7700	0.7700	-27.358%	78	319	+198.701%
2025-12-15	1.2000	1.4000	1.0600	1.0600	-24.286%	17	306	+116.981%
2025-12-10	1.4000	1.4000	1.4000	1.4000	+3.704%	1	293	+64.286%
2025-12-09	1.0500	1.3500	1.0500	1.3500	+3.846%	3	292	+70.370%
2025-12-08	1.5000	1.5000	1.3000	1.3000	-7.143%	8	291	+76.923%
2025-12-03	1.4000	1.4000	1.4000	1.4000	-2.098%	1	284	+64.286%
2025-12-01	1.5000	1.5000	1.4300	1.4300	-17.341%	2	283	+60.839%
2025-11-25	1.7500	1.8500	1.7000	1.7300	+8.125%	35	281	+32.948%
2025-11-24	1.6000	1.6000	1.6000	1.6000	+6.667%	2	266	+43.750%
2025-11-20	1.7400	1.7400	1.5000	1.5000	-16.667%	2	264	+53.333%
2025-11-17	1.9000	1.9500	1.8000	1.8000	-6.250%	16	265	+27.778%
2025-11-14	2.1000	2.1000	1.9200	1.9200	-16.522%	2	279	+19.792%
2025-11-11	2.3900	2.3900	2.3000	2.3000	+35.294%	3	279	0.000%
2025-11-07	1.8700	1.8700	1.7000	1.7000	-30.612%	12	282	+35.294%
2025-11-05	2.3500	2.4500	2.3500	2.4500	+2.083%	4	292	-6.122%
2025-11-04	2.4000	2.6000	2.2500	2.4000	+71.429%	6	288	-4.167%
2025-10-31	1.4000	1.4000	1.4000	1.4000	-20.904%	2	286	+64.286%
2025-10-30	1.9500	1.9500	1.7700	1.7700	-9.231%	3	288	+29.944%
2025-10-29	1.9500	1.9500	1.9500	1.9500	-7.143%	1	289	+17.949%
2025-10-28	2.4000	2.4000	2.1000	2.1000	0.000%	21	290	+9.524%
2025-10-27	2.1000	2.1000	2.1000	2.1000	+24.260%	10	261	+9.524%
2025-10-22	1.8000	1.8000	1.5500	1.6900	-13.333%	44	261	+36.095%
2025-10-21	2.1000	2.1500	1.9200	1.9500	+3.723%	77	275	+17.949%
2025-10-17	2.0000	2.0000	1.6000	1.8800	-24.800%	25	277	+22.340%
2025-10-16	2.5000	2.5000	2.5000	2.5000	+6.383%	50	271	-8.000%
2025-10-15	2.7000	2.7000	2.3300	2.3500	-6.000%	36	221	-2.128%
2025-10-14	1.8800	2.5500	1.8800	2.5000	+13.636%	5	208	-8.000%
2025-10-13	2.2000	2.2000	2.2000	2.2000	+5.769%	7	208	+4.545%
2025-10-10	2.5500	2.5500	2.0000	2.0800	-15.789%	16	208	+10.577%
2025-10-09	2.0000	2.6600	2.0000	2.4700	+26.667%	67	208	-6.883%
2025-10-08	1.7600	2.0500	1.7600	1.9500	+11.429%	100	182	+17.949%
2025-10-07	1.9500	2.1500	1.6000	1.7500	-12.500%	47	190	+31.429%
2025-10-06	1.9000	2.2000	1.9000	2.0000	+20.482%	91	179	+15.000%
2025-10-03	1.8000	1.8500	1.6600	1.6600	+18.571%	53	109	+38.554%
2025-10-02	1.2800	1.4000	1.2800	1.4000	+27.273%	2	63	+64.286%
2025-10-01	1.2300	1.3000	1.1000	1.1000	0.000%	14	61	+109.091%
2025-09-30	1.1000	1.2000	1.1000	1.1000	+1.852%	12	57	+109.091%
2025-09-29	1.0800	1.0800	1.0800	1.0800	+2.857%	1	62	+112.963%
2025-09-26	1.0500	1.0500	1.0500	1.0500	-12.500%	1	62	+119.048%
2025-09-25	1.2000	1.3000	0.9500	1.2000	-28.994%	12	61	+91.667%
2025-09-23	1.6000	1.7000	1.6000	1.6900	+5.625%	22	57	+36.095%
2025-09-22	1.5000	1.6500	1.5000	1.6000	+25.984%	48	50	+43.750%
2025-09-19	1.7000	1.7000	1.1700	1.2700	+4.959%	52	53	+81.102%
2025-09-18	1.0500	1.2100	1.0500	1.2100	0.000%	18	12	+90.083%

.dark-mode .YGKp0v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGKp0v{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20270115C7LWLG Jan 15 2027 7.00 Call (LWLG270115C00007000)option OPRA

LWLG20270115C7
LWLG Jan 15 2027 7.00 Call (LWLG270115C00007000)
option OPRA