Dark

LWLG20270115C7
LWLG Jan 15 2027 7.00 Call (LWLG270115C00007000)
option OPRA

EOD

Oct 1, 2026

0.5000-9.091%(-0.0500)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.5000	0.5000	-9.091%	64	4,932	0.000%
2026-09-29	0.5500	0.5500	0.5500	0.5500	+12.245%	1	4,992	-9.091%
2026-09-24	0.5000	0.5000	0.4900	0.4900	-18.333%	12	4,991	+2.041%
2026-09-23	0.6600	0.6600	0.6000	0.6000	-16.667%	619	4,993	-16.667%
2026-09-22	0.7000	0.7200	0.6500	0.7200	-4.000%	370	4,378	-30.556%
2026-09-21	0.5500	0.7500	0.5500	0.7500	+50.000%	947	4,008	-33.333%
2026-09-18	0.4700	0.5000	0.4700	0.5000	-9.091%	76	3,247	0.000%
2026-09-17	0.6500	0.6500	0.5500	0.5500	+19.565%	902	3,298	-9.091%
2026-09-16	0.4500	0.5000	0.4200	0.4600	-6.122%	1,340	2,396	+8.696%
2026-09-14	0.5200	0.5200	0.4900	0.4900	-18.333%	16	1,085	+2.041%
2026-09-10	0.6000	0.6000	0.6000	0.6000	-18.919%	45	1,089	-16.667%
2026-09-09	0.7400	0.7400	0.7400	0.7400	-12.941%	1	1,089	-32.432%
2026-09-08	0.8500	0.8500	0.8500	0.8500	+41.667%	6	1,088	-41.176%
2026-09-04	0.6600	0.6600	0.6000	0.6000	-11.765%	4	1,079	-16.667%
2026-09-03	0.6800	0.6800	0.6800	0.6800	-15.000%	1	1,079	-26.471%
2026-08-31	0.8000	0.8000	0.8000	0.8000	-20.000%	116	1,078	-37.500%
2026-08-28	1.0000	1.0000	1.0000	1.0000	-20.000%	10	1,010	-50.000%
2026-08-27	1.2500	1.2500	1.2500	1.2500	-6.716%	5	1,009	-60.000%
2026-08-25	1.3900	1.3900	1.3400	1.3400	-12.987%	36	1,004	-62.687%
2026-08-21	1.5500	1.5500	1.5400	1.5400	-0.645%	2	1,004	-67.532%
2026-08-20	1.5500	1.5500	1.5500	1.5500	-2.516%	3	1,002	-67.742%
2026-08-19	1.1000	1.7000	1.1000	1.5900	-17.188%	214	999	-68.553%
2026-08-18	2.0600	2.1300	1.9200	1.9200	-26.154%	7	894	-73.958%
2026-08-14	2.4500	2.6000	2.4500	2.6000	+18.182%	2	888	-80.769%
2026-08-13	2.2000	2.2000	2.2000	2.2000	-26.667%	1	887	-77.273%
2026-08-12	2.9200	3.0000	2.9200	3.0000	+13.208%	9	888	-83.333%
2026-08-10	2.8500	2.8500	2.6500	2.6500	-8.621%	2	880	-81.132%
2026-08-07	2.8000	2.9000	2.8000	2.9000	+3.943%	11	879	-82.759%
2026-08-06	2.4600	2.8400	2.4600	2.7900	+9.412%	120	870	-82.079%
2026-08-05	2.7500	2.7500	2.5500	2.5500	-10.526%	9	831	-80.392%
2026-08-04	2.5200	2.8500	2.5200	2.8500	+63.793%	27	831	-82.456%
2026-08-03	1.7400	1.7400	1.7400	1.7400	-3.333%	3	858	-71.264%
2026-07-31	1.7000	1.9500	1.7000	1.8000	+12.500%	28	856	-72.222%
2026-07-30	1.6000	1.6000	1.6000	1.6000	+15.108%	1	829	-68.750%
2026-07-29	1.3000	1.4000	1.3000	1.3900	-7.333%	24	829	-64.029%
2026-07-27	1.5500	1.5500	1.5000	1.5000	-34.783%	43	832	-66.667%
2026-07-22	2.3000	2.3000	2.3000	2.3000	+15.000%	20	790	-78.261%
2026-07-21	2.0000	2.0000	2.0000	2.0000	+5.263%	1	770	-75.000%
2026-07-17	1.7200	1.9000	1.7000	1.9000	-3.553%	4	770	-73.684%
2026-07-16	2.0000	2.0000	1.8600	1.9700	-14.348%	53	769	-74.619%
2026-07-15	2.2000	2.3000	2.2000	2.3000	0.000%	4	720	-78.261%
2026-07-14	2.3000	2.3000	2.3000	2.3000	+12.195%	2	722	-78.261%
2026-07-13	2.0500	2.0500	2.0500	2.0500	-10.870%	1	722	-75.610%
2026-07-10	2.3000	2.3000	2.3000	2.3000	-7.258%	2	721	-78.261%
2026-07-09	2.5000	2.5000	2.4800	2.4800	+7.826%	2	719	-79.839%
2026-07-08	2.2500	2.3000	2.0500	2.3000	-1.288%	30	717	-78.261%
2026-07-07	2.2800	2.3300	2.2500	2.3300	-16.786%	14	697	-78.541%
2026-07-06	2.8000	2.8000	2.8000	2.8000	-12.500%	1	705	-82.143%
2026-07-02	3.3000	3.4100	3.2000	3.2000	-3.030%	5	702	-84.375%
2026-07-01	3.8000	3.8000	3.2500	3.3000	-26.667%	14	702	-84.848%
2026-06-30	4.5000	4.5000	4.5000	4.5000	+50.000%	5	700	-88.889%
2026-06-26	3.0000	3.0000	3.0000	3.0000	-13.043%	8	695	-83.333%
2026-06-25	3.4500	3.4500	3.4500	3.4500	-2.542%	6	695	-85.507%
2026-06-24	3.5400	3.5400	3.5400	3.5400	-21.681%	1	701	-85.876%
2026-06-23	4.5200	4.5200	4.5200	4.5200	-11.373%	1	700	-88.938%
2026-06-22	4.6000	5.1000	4.6000	5.1000	+5.590%	6	701	-90.196%
2026-06-18	4.8300	4.8300	4.8300	4.8300	+2.766%	5	704	-89.648%
2026-06-16	4.9000	4.9000	4.7000	4.7000	-4.082%	13	704	-89.362%
2026-06-15	5.1200	5.1200	4.9000	4.9000	-7.547%	6	702	-89.796%
2026-06-12	5.3000	5.3000	5.3000	5.3000	+1.923%	5	701	-90.566%
2026-06-11	5.2000	5.2000	5.2000	5.2000	+8.333%	2	696	-90.385%
2026-06-09	4.9800	5.0000	4.8000	4.8000	-15.789%	17	698	-89.583%
2026-06-08	5.9000	5.9000	5.6000	5.7000	-18.571%	4	704	-91.228%
2026-06-04	7.0000	7.0000	7.0000	7.0000	-2.913%	1	700	-92.857%
2026-06-03	7.2100	7.2100	7.2100	7.2100	+18.977%	1	701	-93.065%
2026-05-29	6.0600	6.0600	6.0600	6.0600	-3.810%	1	702	-91.749%
2026-05-27	6.3000	6.3000	6.3000	6.3000	-11.268%	1	703	-92.063%
2026-05-26	7.1000	7.1000	7.1000	7.1000	-8.031%	1	704	-92.958%
2026-05-22	7.7200	7.7200	7.7200	7.7200	-0.644%	15	703	-93.523%
2026-05-21	6.9200	7.9000	6.9200	7.7700	+22.362%	5	718	-93.565%
2026-05-20	6.4000	6.6000	5.8000	6.3500	-4.655%	18	718	-92.126%
2026-05-19	6.6600	6.6600	6.6600	6.6600	+4.063%	1	711	-92.492%
2026-05-18	8.6000	8.6000	6.4000	6.4000	-34.694%	4	711	-92.188%
2026-05-14	10.0000	10.0000	9.8000	9.8000	-16.808%	29	711	-94.898%
2026-05-13	11.5300	11.7800	11.5300	11.7800	+1.903%	30	685	-95.756%
2026-05-11	11.5000	11.5600	10.8900	11.5600	+25.926%	3	685	-95.675%
2026-05-07	9.1800	9.1800	9.1800	9.1800	-14.286%	1	686	-94.553%
2026-05-04	10.9400	10.9400	10.7100	10.7100	-8.069%	2	687	-95.331%
2026-05-01	11.1500	11.6500	11.1500	11.6500	+56.376%	61	629	-95.708%
2026-04-30	7.4500	7.4500	7.4500	7.4500	+11.028%	1	629	-93.289%
2026-04-29	6.1000	6.7100	6.1000	6.7100	+5.338%	41	630	-92.548%
2026-04-28	6.2600	6.3800	6.2600	6.3700	-9.000%	5	669	-92.151%
2026-04-24	8.7200	8.7200	7.0000	7.0000	-12.500%	14	672	-92.857%
2026-04-23	7.8000	8.1000	7.8000	8.0000	-4.762%	9	663	-93.750%
2026-04-22	8.4000	9.3300	8.2000	8.4000	+10.526%	38	663	-94.048%
2026-04-21	8.8800	8.8800	7.6000	7.6000	-12.644%	142	675	-93.421%
2026-04-20	8.0000	9.3000	7.6000	8.7000	+22.708%	50	675	-94.253%
2026-04-17	8.5000	8.5000	7.0000	7.0900	+10.781%	30	679	-92.948%
2026-04-16	6.4000	6.4000	6.4000	6.4000	+6.667%	1	702	-92.188%
2026-04-15	7.0000	7.0000	6.0000	6.0000	-14.286%	34	701	-91.667%
2026-04-14	6.9000	7.0000	6.9000	7.0000	+9.718%	3	726	-92.857%
2026-04-13	6.5500	7.2000	5.6000	6.3800	+18.148%	9	727	-92.163%
2026-04-10	4.5000	5.4000	4.5000	5.4000	+31.707%	39	732	-90.741%
2026-04-09	3.7300	4.1000	3.7300	4.1000	+4.859%	18	769	-87.805%
2026-04-08	4.1000	4.1300	3.7500	3.9100	+5.676%	144	756	-87.212%
2026-04-07	3.5000	3.7200	3.3500	3.7000	-5.128%	24	662	-86.486%
2026-04-06	4.1000	4.1100	3.9000	3.9000	+16.418%	23	649	-87.179%
2026-04-02	2.5000	3.8000	2.5000	3.3500	+21.818%	127	593	-85.075%
2026-04-01	2.7500	2.7500	2.7500	2.7500	-2.827%	3	593	-81.818%
2026-03-31	2.9000	2.9000	2.6200	2.8300	+10.547%	74	596	-82.332%
2026-03-30	3.0000	3.0000	2.5500	2.5600	-14.667%	35	587	-80.469%
2026-03-27	3.4800	3.4800	3.0000	3.0000	-14.286%	10	600	-83.333%
2026-03-26	3.8800	3.8800	3.4000	3.5000	-14.425%	254	594	-85.714%
2026-03-25	3.7500	4.3000	3.7500	4.0900	+27.813%	61	817	-87.775%
2026-03-24	3.2000	3.2000	3.2000	3.2000	-1.840%	3	774	-84.375%
2026-03-23	3.1000	3.2600	2.8200	3.2600	+1.558%	6	771	-84.663%
2026-03-20	3.2100	3.2100	3.2100	3.2100	+7.358%	4	773	-84.424%
2026-03-19	2.6400	3.1000	2.4500	2.9900	+3.103%	85	773	-83.278%
2026-03-18	3.1200	3.1200	2.8000	2.9000	-17.143%	38	748	-82.759%
2026-03-17	3.5000	3.5000	3.5000	3.5000	-4.110%	10	713	-85.714%
2026-03-16	3.3000	3.6500	3.3000	3.6500	+6.725%	26	703	-86.301%
2026-03-13	3.0800	3.4200	3.0000	3.4200	+10.323%	89	702	-85.380%
2026-03-12	2.5600	3.5000	2.5000	3.1000	+121.429%	205	670	-83.871%
2026-03-11	1.3500	1.4000	1.3500	1.4000	+27.273%	21	735	-64.286%
2026-03-09	1.1000	1.1000	1.1000	1.1000	-15.385%	1	756	-54.545%
2026-03-06	1.3000	1.3000	1.3000	1.3000	-9.091%	4	757	-61.538%
2026-03-05	1.3400	1.4300	1.3400	1.4300	-21.858%	3	757	-65.035%
2026-03-04	1.8300	1.8300	1.8300	1.8300	+1.667%	2	759	-72.678%
2026-03-03	1.8500	2.0000	1.8000	1.8000	+21.622%	33	757	-72.222%
2026-03-02	1.7000	1.7000	1.4800	1.4800	+10.448%	5	744	-66.216%
2026-02-27	1.3400	1.3400	1.3400	1.3400	+57.647%	1	743	-62.687%
2026-02-20	0.8500	0.8500	0.8500	0.8500	-19.048%	1	743	-41.176%
2026-02-11	0.8500	1.0500	0.8500	1.0500	+20.690%	3	742	-52.381%
2026-02-10	0.7700	0.8800	0.7700	0.8700	+2.353%	200	741	-42.529%
2026-02-09	0.9000	0.9000	0.8500	0.8500	+41.667%	3	733	-41.176%
2026-02-05	0.7000	0.7000	0.6000	0.6000	-3.226%	6	732	-16.667%
2026-02-04	0.6200	0.6200	0.6200	0.6200	-27.059%	4	733	-19.355%
2026-01-30	0.4500	0.8700	0.4500	0.8500	-15.000%	8	737	-41.176%
2026-01-28	1.0600	1.0600	1.0000	1.0000	+5.263%	22	736	-50.000%
2026-01-27	0.9000	0.9500	0.9000	0.9500	-5.000%	15	729	-47.368%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-8.257%	2	715	-50.000%
2026-01-23	1.1800	1.1800	1.0000	1.0900	-9.167%	20	715	-54.128%
2026-01-22	1.3000	1.3000	1.2000	1.2000	0.000%	12	719	-58.333%
2026-01-21	1.2500	1.2500	1.2000	1.2000	0.000%	30	707	-58.333%
2026-01-20	1.2000	1.2500	1.2000	1.2000	-14.286%	130	688	-58.333%
2026-01-16	1.4000	1.4000	1.4000	1.4000	-2.778%	10	798	-64.286%
2026-01-14	1.3000	1.5000	1.3000	1.4400	+2.857%	38	798	-65.278%
2026-01-13	1.5800	1.7000	1.3500	1.4000	+7.692%	116	810	-64.286%
2026-01-12	1.3000	1.3000	1.3000	1.3000	0.000%	10	704	-61.538%
2026-01-09	1.3500	1.3500	1.3000	1.3000	0.000%	35	694	-61.538%
2026-01-08	1.1800	1.3500	1.1800	1.3000	+23.810%	15	659	-61.538%
2026-01-07	1.0500	1.0500	1.0500	1.0500	0.000%	2	644	-52.381%
2026-01-06	1.1400	1.1400	1.0300	1.0500	+1.942%	239	642	-52.381%
2026-01-05	1.1400	1.1400	1.0300	1.0300	-0.962%	44	368	-51.456%
2026-01-02	1.0000	1.0400	1.0000	1.0400	-0.952%	3	368	-51.923%
2025-12-31	1.0500	1.0500	1.0500	1.0500	+59.091%	50	316	-52.381%
2025-12-30	0.6600	0.6600	0.6600	0.6600	-12.000%	1	316	-24.242%
2025-12-29	0.7500	0.7500	0.7500	0.7500	-16.667%	1	317	-33.333%
2025-12-26	0.9000	0.9000	0.9000	0.9000	+20.000%	4	316	-44.444%
2025-12-17	0.7500	0.7500	0.7500	0.7500	-2.597%	1	320	-33.333%
2025-12-16	0.8600	0.8600	0.7700	0.7700	-27.358%	78	319	-35.065%
2025-12-15	1.2000	1.4000	1.0600	1.0600	-24.286%	17	306	-52.830%
2025-12-10	1.4000	1.4000	1.4000	1.4000	+3.704%	1	293	-64.286%
2025-12-09	1.0500	1.3500	1.0500	1.3500	+3.846%	3	292	-62.963%
2025-12-08	1.5000	1.5000	1.3000	1.3000	-7.143%	8	291	-61.538%
2025-12-03	1.4000	1.4000	1.4000	1.4000	-2.098%	1	284	-64.286%
2025-12-01	1.5000	1.5000	1.4300	1.4300	-17.341%	2	283	-65.035%
2025-11-25	1.7500	1.8500	1.7000	1.7300	+8.125%	35	281	-71.098%
2025-11-24	1.6000	1.6000	1.6000	1.6000	+6.667%	2	266	-68.750%
2025-11-20	1.7400	1.7400	1.5000	1.5000	-16.667%	2	264	-66.667%
2025-11-17	1.9000	1.9500	1.8000	1.8000	-6.250%	16	265	-72.222%
2025-11-14	2.1000	2.1000	1.9200	1.9200	-16.522%	2	279	-73.958%
2025-11-11	2.3900	2.3900	2.3000	2.3000	+35.294%	3	279	-78.261%
2025-11-07	1.8700	1.8700	1.7000	1.7000	-30.612%	12	282	-70.588%
2025-11-05	2.3500	2.4500	2.3500	2.4500	+2.083%	4	292	-79.592%
2025-11-04	2.4000	2.6000	2.2500	2.4000	+71.429%	6	288	-79.167%
2025-10-31	1.4000	1.4000	1.4000	1.4000	-20.904%	2	286	-64.286%
2025-10-30	1.9500	1.9500	1.7700	1.7700	-9.231%	3	288	-71.751%
2025-10-29	1.9500	1.9500	1.9500	1.9500	-7.143%	1	289	-74.359%
2025-10-28	2.4000	2.4000	2.1000	2.1000	0.000%	21	290	-76.190%
2025-10-27	2.1000	2.1000	2.1000	2.1000	+24.260%	10	261	-76.190%
2025-10-22	1.8000	1.8000	1.5500	1.6900	-13.333%	44	261	-70.414%
2025-10-21	2.1000	2.1500	1.9200	1.9500	+3.723%	77	275	-74.359%
2025-10-17	2.0000	2.0000	1.6000	1.8800	-24.800%	25	277	-73.404%
2025-10-16	2.5000	2.5000	2.5000	2.5000	+6.383%	50	271	-80.000%
2025-10-15	2.7000	2.7000	2.3300	2.3500	-6.000%	36	221	-78.723%
2025-10-14	1.8800	2.5500	1.8800	2.5000	+13.636%	5	208	-80.000%
2025-10-13	2.2000	2.2000	2.2000	2.2000	+5.769%	7	208	-77.273%
2025-10-10	2.5500	2.5500	2.0000	2.0800	-15.789%	16	208	-75.962%
2025-10-09	2.0000	2.6600	2.0000	2.4700	+26.667%	67	208	-79.757%
2025-10-08	1.7600	2.0500	1.7600	1.9500	+11.429%	100	182	-74.359%
2025-10-07	1.9500	2.1500	1.6000	1.7500	-12.500%	47	190	-71.429%
2025-10-06	1.9000	2.2000	1.9000	2.0000	+20.482%	91	179	-75.000%
2025-10-03	1.8000	1.8500	1.6600	1.6600	+18.571%	53	109	-69.880%
2025-10-02	1.2800	1.4000	1.2800	1.4000	+27.273%	2	63	-64.286%
2025-10-01	1.2300	1.3000	1.1000	1.1000	0.000%	14	61	-54.545%
2025-09-30	1.1000	1.2000	1.1000	1.1000	+1.852%	12	57	-54.545%
2025-09-29	1.0800	1.0800	1.0800	1.0800	+2.857%	1	62	-53.704%
2025-09-26	1.0500	1.0500	1.0500	1.0500	-12.500%	1	62	-52.381%
2025-09-25	1.2000	1.3000	0.9500	1.2000	-28.994%	12	61	-58.333%
2025-09-23	1.6000	1.7000	1.6000	1.6900	+5.625%	22	57	-70.414%
2025-09-22	1.5000	1.6500	1.5000	1.6000	+25.984%	48	50	-68.750%
2025-09-19	1.7000	1.7000	1.1700	1.2700	+4.959%	52	53	-60.630%
2025-09-18	1.0500	1.2100	1.0500	1.2100	0.000%	18	12	-58.678%

.dark-mode .jTWpV5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jTWpV5{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20270115C7LWLG Jan 15 2027 7.00 Call (LWLG270115C00007000)option OPRA

LWLG20270115C7
LWLG Jan 15 2027 7.00 Call (LWLG270115C00007000)
option OPRA