Dark

LWLG20270115C5
LWLG Jan 15 2027 5.00 Call (LWLG270115C00005000)
option OPRA

EOD

Oct 1, 2026

1.33+30.392%(+0.31)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.3300	1.0500	1.3300	+30.392%	54	1,898	0.000%
2026-09-30	1.1000	1.1200	1.0200	1.0200	-11.304%	27	1,871	+30.392%
2026-09-29	1.0400	1.2000	1.0400	1.1500	+1.770%	75	1,848	+15.652%
2026-09-28	1.1500	1.1500	0.9500	1.1300	-13.077%	96	1,790	+17.699%
2026-09-25	1.2300	1.3500	1.2000	1.3000	+8.333%	142	1,811	+2.308%
2026-09-24	1.1000	1.2000	1.0500	1.2000	-7.692%	110	1,671	+10.833%
2026-09-23	1.3000	1.3000	1.2300	1.3000	-7.143%	20	1,740	+2.308%
2026-09-22	1.3500	1.4200	1.3400	1.4000	+2.941%	111	1,715	-5.000%
2026-09-21	1.3800	1.4000	1.3000	1.3600	+23.636%	91	1,685	-2.206%
2026-09-18	1.0500	1.1000	1.0500	1.1000	0.000%	56	1,694	+20.909%
2026-09-17	1.1000	1.3000	1.1000	1.1000	+22.222%	72	1,652	+20.909%
2026-09-16	0.9600	1.0100	0.8500	0.9000	-2.174%	55	1,710	+47.778%
2026-09-15	0.9200	0.9200	0.8600	0.9200	-8.000%	19	1,685	+44.565%
2026-09-14	1.0500	1.1500	0.9100	1.0000	-28.571%	150	1,674	+33.000%
2026-09-10	1.3200	1.4000	1.3100	1.4000	+2.190%	44	1,539	-5.000%
2026-09-09	1.4100	1.4300	1.3700	1.3700	-11.613%	24	1,583	-2.920%
2026-09-08	1.3500	1.5500	1.3500	1.5500	+24.000%	45	1,589	-14.194%
2026-09-04	1.3000	1.3100	1.2500	1.2500	+3.306%	16	1,579	+6.400%
2026-09-03	1.2500	1.2500	1.2000	1.2100	+3.419%	74	1,579	+9.917%
2026-09-02	1.2000	1.3400	1.1700	1.1700	-4.878%	79	1,506	+13.675%
2026-09-01	1.5500	1.5500	1.2300	1.2300	-13.986%	28	1,561	+8.130%
2026-08-31	1.4500	1.4800	1.4300	1.4300	-15.385%	32	1,534	-6.993%
2026-08-28	1.7200	1.7200	1.6900	1.6900	-12.435%	30	1,532	-21.302%
2026-08-27	2.1700	2.1700	1.9300	1.9300	-9.813%	60	1,502	-31.088%
2026-08-26	2.2500	2.2500	2.0300	2.1400	+1.905%	50	1,508	-37.850%
2026-08-25	2.0800	2.2300	2.0800	2.1000	+5.528%	40	1,458	-36.667%
2026-08-24	2.0500	2.0500	1.9600	1.9900	-18.776%	62	1,498	-33.166%
2026-08-21	2.4500	2.4500	2.3300	2.4500	+8.889%	66	1,467	-45.714%
2026-08-20	2.1800	2.2500	2.1300	2.2500	-7.407%	45	1,491	-40.889%
2026-08-19	2.4900	2.4900	2.4300	2.4300	-11.957%	20	1,456	-45.267%
2026-08-18	2.7600	2.7600	2.7600	2.7600	-21.143%	50	1,436	-51.812%
2026-08-14	3.5000	3.5000	3.5000	3.5000	+2.941%	1	1,436	-62.000%
2026-08-13	3.4000	3.4000	3.4000	3.4000	-15.000%	20	1,437	-60.882%
2026-08-12	3.9300	4.0000	3.9300	4.0000	+15.607%	3	1,417	-66.750%
2026-08-05	3.5000	3.5000	3.4600	3.4600	+35.686%	2	1,416	-61.561%
2026-07-31	2.5500	2.5500	2.5000	2.5500	+15.385%	21	1,416	-47.843%
2026-07-30	2.2000	2.2100	2.2000	2.2100	-1.778%	3	1,437	-39.819%
2026-07-27	2.2300	2.2500	2.2300	2.2500	-19.929%	3	1,437	-40.889%
2026-07-21	2.6500	2.8100	2.6500	2.8100	+10.196%	4	1,440	-52.669%
2026-07-20	2.5500	2.5500	2.5500	2.5500	-3.774%	9	1,438	-47.843%
2026-07-17	2.6500	2.6500	2.6500	2.6500	-0.749%	20	1,438	-49.811%
2026-07-16	2.6000	2.6700	2.6000	2.6700	-15.506%	2	1,418	-50.187%
2026-07-14	3.1600	3.1600	3.1600	3.1600	-4.242%	1	1,420	-57.911%
2026-07-09	3.3000	3.3000	3.3000	3.3000	+6.452%	2	1,421	-59.697%
2026-07-07	3.0000	3.1000	3.0000	3.1000	-13.889%	20	1,423	-57.097%
2026-07-06	3.6000	3.6000	3.6000	3.6000	-5.013%	1	1,413	-63.056%
2026-07-02	4.3500	4.3500	3.6800	3.7900	-11.860%	24	1,390	-64.908%
2026-07-01	4.3000	4.3000	4.3000	4.3000	-20.370%	20	1,390	-69.070%
2026-06-30	5.4000	5.4000	5.4000	5.4000	+38.462%	2	1,370	-75.370%
2026-06-25	3.9000	3.9000	3.9000	3.9000	-20.408%	1	1,370	-65.897%
2026-06-24	4.9000	4.9000	4.9000	4.9000	-12.500%	1	1,370	-72.857%
2026-06-23	5.6000	5.6000	5.6000	5.6000	-11.811%	1	1,369	-76.250%
2026-06-22	6.3500	6.3500	6.3500	6.3500	+17.593%	2	1,368	-79.055%
2026-06-18	5.6000	5.6000	5.4000	5.4000	-3.571%	21	1,387	-75.370%
2026-06-16	5.8000	5.8000	5.6000	5.6000	-12.500%	21	1,387	-76.250%
2026-06-15	6.4000	6.4000	6.4000	6.4000	+10.345%	20	1,366	-79.219%
2026-06-11	5.8000	5.8000	5.8000	5.8000	+1.576%	6	1,346	-77.069%
2026-06-10	5.8000	5.8000	5.7100	5.7100	-2.726%	9	1,352	-76.708%
2026-06-09	5.8700	5.8700	5.8700	5.8700	-12.388%	1	1,343	-77.342%
2026-06-05	6.8000	6.8000	6.7000	6.7000	-16.250%	21	1,342	-80.149%
2026-06-04	8.1000	8.1000	8.0000	8.0000	-16.405%	2	1,361	-83.375%
2026-06-02	9.5000	9.5700	9.5000	9.5700	+31.096%	6	1,363	-86.102%
2026-06-01	7.4000	7.6500	7.3000	7.3000	+8.955%	12	1,369	-81.781%
2026-05-29	6.7000	6.7000	6.7000	6.7000	-16.250%	4	1,357	-80.149%
2026-05-26	8.0000	8.0000	8.0000	8.0000	+8.108%	4	1,361	-83.375%
2026-05-20	7.4000	7.4000	7.4000	7.4000	+1.093%	20	1,365	-82.027%
2026-05-19	7.3200	7.3200	7.3200	7.3200	-26.800%	1	1,346	-81.831%
2026-05-15	9.8000	10.0000	9.7000	10.0000	-7.322%	41	1,346	-86.700%
2026-05-14	11.2000	11.2000	10.7900	10.7900	-22.541%	4	1,387	-87.674%
2026-05-13	14.0000	14.0000	13.9300	13.9300	+7.154%	2	1,393	-90.452%
2026-05-11	11.4000	13.0000	11.4000	13.0000	+7.438%	4	1,393	-89.769%
2026-05-08	11.2000	12.1000	11.2000	12.1000	+12.037%	9	1,397	-89.008%
2026-05-06	10.8000	10.8000	10.8000	10.8000	+0.935%	1	1,396	-87.685%
2026-05-05	11.5400	11.5400	10.7000	10.7000	-9.705%	2	1,397	-87.570%
2026-05-04	13.7100	13.7100	11.8500	11.8500	-6.840%	10	1,404	-88.776%
2026-05-01	11.0000	12.9000	11.0000	12.7200	+41.020%	31	1,444	-89.544%
2026-04-30	8.7600	9.0200	8.7600	9.0200	+20.267%	8	1,444	-85.255%
2026-04-29	7.0000	7.5000	7.0000	7.5000	+1.351%	11	1,436	-82.267%
2026-04-28	7.4900	7.4900	7.3700	7.4000	-12.426%	21	1,442	-82.027%
2026-04-27	8.2000	8.4500	8.0000	8.4500	+3.681%	9	1,459	-84.260%
2026-04-24	9.0600	9.0600	8.1500	8.1500	-17.677%	52	1,468	-83.681%
2026-04-23	9.9000	9.9000	9.9000	9.9000	-10.000%	1	1,518	-86.566%
2026-04-22	9.0000	11.0000	9.0000	11.0000	+18.280%	11	1,518	-87.909%
2026-04-21	9.7000	9.7000	9.3000	9.3000	-6.061%	3	1,530	-85.699%
2026-04-20	9.3000	10.1000	9.3000	9.9000	+21.324%	52	1,530	-86.566%
2026-04-17	8.5000	8.5000	8.0000	8.1600	-2.857%	58	1,581	-83.701%
2026-04-16	7.9500	8.4000	7.1100	8.4000	+18.310%	34	1,609	-84.167%
2026-04-15	7.7000	7.7000	7.1000	7.1000	-11.801%	15	1,613	-81.268%
2026-04-14	7.0000	8.0500	6.8000	8.0500	+7.333%	27	1,622	-83.478%
2026-04-13	7.0300	8.3000	7.0300	7.5000	+17.188%	199	1,616	-82.267%
2026-04-10	5.5000	6.5100	5.5000	6.4000	+34.172%	122	1,706	-79.219%
2026-04-09	4.5500	4.9000	4.5500	4.7700	-2.653%	22	1,793	-72.117%
2026-04-08	5.0000	5.0000	4.7500	4.9000	+10.112%	37	1,789	-72.857%
2026-04-07	4.3000	4.4500	4.3000	4.4500	-11.000%	6	1,819	-70.112%
2026-04-06	5.0000	5.0000	4.8800	5.0000	+21.951%	7	1,825	-73.400%
2026-04-02	3.6000	4.1000	3.3000	4.1000	+12.948%	53	1,801	-67.561%
2026-04-01	3.6000	3.8000	3.6000	3.6300	+6.765%	28	1,801	-63.361%
2026-03-31	3.4000	3.4000	3.4000	3.4000	0.000%	5	1,773	-60.882%
2026-03-30	3.8200	3.8400	3.3000	3.4000	-10.761%	68	1,778	-60.882%
2026-03-27	4.0000	4.0000	3.7000	3.8100	-7.073%	51	1,720	-65.092%
2026-03-26	4.5600	4.5600	4.1000	4.1000	-19.608%	89	1,709	-67.561%
2026-03-25	4.4000	5.2000	4.4000	5.1000	+27.500%	24	1,738	-73.922%
2026-03-24	4.0000	4.0000	3.8000	4.0000	+1.266%	19	1,756	-66.750%
2026-03-23	3.5000	4.0000	3.5000	3.9500	+16.176%	59	1,753	-66.329%
2026-03-20	3.8000	3.8000	3.4000	3.4000	-2.857%	27	1,802	-60.882%
2026-03-19	3.0000	3.7000	2.9500	3.5000	+2.941%	93	1,788	-62.000%
2026-03-18	4.2500	4.2500	3.4000	3.4000	-15.000%	147	1,751	-60.882%
2026-03-17	4.0000	4.0000	4.0000	4.0000	-9.502%	7	1,620	-66.750%
2026-03-16	4.0000	4.4200	4.0000	4.4200	+5.238%	140	1,627	-69.910%
2026-03-13	3.9000	4.2000	3.7000	4.2000	+16.667%	34	1,686	-68.333%
2026-03-12	2.6000	4.1600	2.6000	3.6000	+80.000%	468	1,693	-63.056%
2026-03-11	1.4500	2.0000	1.4500	2.0000	+22.699%	66	2,090	-33.500%
2026-03-10	1.6300	1.6300	1.6300	1.6300	+1.875%	4	2,088	-18.405%
2026-03-09	1.4500	1.6000	1.4500	1.6000	+6.667%	36	2,092	-16.875%
2026-03-06	1.5300	1.6000	1.5000	1.5000	-11.765%	17	2,116	-11.333%
2026-03-05	1.8500	2.0000	1.2500	1.7000	-32.000%	238	2,101	-21.765%
2026-03-04	2.1500	2.5000	2.1500	2.5000	0.000%	231	2,035	-46.800%
2026-03-03	2.3500	2.5000	2.3000	2.5000	+23.153%	17	1,980	-46.800%
2026-03-02	2.0500	2.2000	1.8000	2.0300	+26.875%	130	1,973	-34.483%
2026-02-27	1.6800	1.6800	1.6000	1.6000	-8.571%	11	1,874	-16.875%
2026-02-26	1.7600	1.7600	1.7500	1.7500	+2.941%	2	1,863	-24.000%
2026-02-25	1.7000	1.8000	1.6700	1.7000	+15.646%	75	1,863	-21.765%
2026-02-24	1.2500	1.4700	1.2500	1.4700	+47.000%	7	1,863	-9.524%
2026-02-23	1.0000	1.0000	1.0000	1.0000	-9.091%	40	1,861	+33.000%
2026-02-17	1.1000	1.1000	1.1000	1.1000	-4.348%	1	1,901	+20.909%
2026-02-13	1.1500	1.1500	1.1500	1.1500	+4.545%	10	1,890	+15.652%
2026-02-11	1.1000	1.1000	1.1000	1.1000	+4.762%	2	1,890	+20.909%
2026-02-09	1.0500	1.0500	1.0500	1.0500	+7.143%	80	1,892	+26.667%
2026-02-06	0.9800	0.9800	0.9800	0.9800	-2.000%	10	1,852	+35.714%
2026-02-05	0.9300	1.0200	0.9000	1.0000	+11.111%	19	1,862	+33.000%
2026-02-04	1.0000	1.0000	0.9000	0.9000	-19.643%	14	1,847	+47.778%
2026-02-03	1.0500	1.1200	1.0500	1.1200	+8.738%	24	1,833	+18.750%
2026-02-02	1.0300	1.0300	1.0300	1.0300	+0.980%	1	1,809	+29.126%
2026-01-30	1.1500	1.2000	1.0000	1.0200	-11.304%	79	1,810	+30.392%
2026-01-29	1.2000	1.2000	1.1500	1.1500	-12.879%	26	1,811	+15.652%
2026-01-28	1.2500	1.3200	1.2000	1.3200	+10.000%	24	1,813	+0.758%
2026-01-27	1.1500	1.2500	1.0500	1.2000	0.000%	162	1,831	+10.833%
2026-01-26	1.3500	1.3500	1.0700	1.2000	-14.286%	49	1,712	+10.833%
2026-01-23	1.6000	1.6000	1.3600	1.4000	-12.500%	131	1,673	-5.000%
2026-01-22	1.5700	1.6000	1.5700	1.6000	-4.192%	24	1,636	-16.875%
2026-01-21	1.6000	1.7000	1.5500	1.6700	-7.222%	71	1,620	-20.359%
2026-01-20	1.7500	1.8000	1.7500	1.8000	-5.263%	39	1,555	-26.111%
2026-01-16	2.0500	2.0500	1.9000	1.9000	-5.473%	136	1,723	-30.000%
2026-01-15	1.7500	2.0100	1.6500	2.0100	+13.559%	52	1,723	-33.831%
2026-01-14	1.7800	1.9500	1.6700	1.7700	-4.324%	94	1,755	-24.859%
2026-01-13	1.7800	2.0000	1.7000	1.8500	+11.446%	133	1,689	-28.108%
2026-01-12	1.3500	1.7000	1.3500	1.6600	+4.403%	57	1,605	-19.880%
2026-01-09	1.5000	1.6000	1.5000	1.5900	-8.092%	91	1,570	-16.352%
2026-01-08	1.6900	1.8000	1.5100	1.7300	+17.687%	165	1,531	-23.121%
2026-01-06	1.3700	1.4700	1.3500	1.4700	+5.755%	89	1,366	-9.524%
2026-01-05	1.3500	1.4600	1.3200	1.3900	+6.923%	50	1,241	-4.317%
2026-01-02	1.1200	1.4000	1.1000	1.3000	+36.842%	102	1,241	+2.308%
2025-12-29	1.0100	1.0100	0.9500	0.9500	-17.391%	42	1,151	+40.000%
2025-12-26	1.1500	1.1500	1.1500	1.1500	0.000%	40	1,111	+15.652%
2025-12-24	1.1500	1.1500	1.1500	1.1500	+15.000%	4	1,067	+15.652%
2025-12-23	1.0000	1.0000	1.0000	1.0000	+6.383%	13	1,067	+33.000%
2025-12-22	0.9000	0.9500	0.9000	0.9400	-1.053%	17	1,054	+41.489%
2025-12-18	0.9400	0.9500	0.9200	0.9500	+7.955%	16	1,038	+40.000%
2025-12-17	0.9800	0.9800	0.8800	0.8800	-7.368%	203	1,037	+51.136%
2025-12-16	0.9600	1.1500	0.9100	0.9500	-36.667%	112	844	+40.000%
2025-12-15	1.7000	1.7000	1.5000	1.5000	-15.254%	48	735	-11.333%
2025-12-12	2.0000	2.0000	1.7700	1.7700	-1.667%	7	691	-24.859%
2025-12-10	1.8000	1.8000	1.8000	1.8000	+5.882%	1	692	-26.111%
2025-12-09	1.6900	1.7000	1.6900	1.7000	0.000%	22	691	-21.765%
2025-12-05	1.7800	1.7800	1.7000	1.7000	-10.526%	9	669	-21.765%
2025-12-04	1.8800	1.9000	1.8800	1.9000	0.000%	15	672	-30.000%
2025-11-26	1.9000	1.9000	1.9000	1.9000	-19.149%	2	655	-30.000%
2025-11-25	2.3500	2.3500	2.3500	2.3500	+15.196%	15	655	-43.404%
2025-11-18	2.0000	2.0500	2.0000	2.0400	-11.304%	32	640	-34.804%
2025-11-17	2.0700	2.3000	2.0700	2.3000	-2.128%	3	608	-42.174%
2025-11-14	2.3500	2.3500	2.3500	2.3500	-14.545%	1	609	-43.404%
2025-11-12	2.7500	2.7500	2.7500	2.7500	-12.698%	1	608	-51.636%
2025-11-10	3.1000	3.1700	3.1000	3.1500	+30.705%	22	607	-57.778%
2025-11-07	2.2000	2.4100	2.2000	2.4100	-8.712%	110	623	-44.813%
2025-11-05	2.7500	2.7500	2.6400	2.6400	+5.600%	62	533	-49.621%
2025-10-28	2.5000	2.5000	2.5000	2.5000	+24.378%	3	531	-46.800%
2025-10-23	2.0100	2.0100	2.0100	2.0100	-21.484%	2	530	-33.831%
2025-10-21	2.5600	2.5600	2.5600	2.5600	+0.392%	1	532	-48.047%
2025-10-20	2.4600	2.5500	2.4600	2.5500	+23.786%	2	531	-47.843%
2025-10-17	2.5000	2.5000	2.0600	2.0600	-19.216%	31	532	-35.437%
2025-10-16	2.7000	2.7000	2.5000	2.5500	-8.602%	25	501	-47.843%
2025-10-15	3.5000	3.5000	2.7900	2.7900	-6.376%	41	512	-52.330%
2025-10-14	1.9000	2.9800	1.9000	2.9800	+10.370%	21	481	-55.369%
2025-10-13	2.5400	2.7300	2.4500	2.7000	+1.124%	74	491	-50.741%
2025-10-10	3.0000	3.0000	2.6500	2.6700	-13.871%	42	444	-50.187%
2025-10-09	3.0000	3.1000	3.0000	3.1000	+31.356%	9	408	-57.097%
2025-10-08	2.3000	2.4500	2.2300	2.3600	+18.000%	96	409	-43.644%
2025-10-07	2.2700	2.2700	1.9200	2.0000	-14.894%	90	334	-33.500%
2025-10-06	2.2900	2.4600	2.2000	2.3500	+2.174%	31	317	-43.404%
2025-10-03	2.0000	2.3000	1.9000	2.3000	+35.294%	74	288	-42.174%
2025-10-02	1.5500	1.7000	1.5500	1.7000	+8.974%	7	258	-21.765%
2025-10-01	1.5000	1.5800	1.5000	1.5600	+11.429%	4	251	-14.744%
2025-09-30	1.4500	1.4500	1.4000	1.4000	0.000%	37	247	-5.000%
2025-09-29	1.4000	1.4000	1.4000	1.4000	+3.704%	11	222	-5.000%
2025-09-26	1.3500	1.3500	1.3500	1.3500	-10.000%	19	211	-1.481%
2025-09-25	1.6000	1.6000	1.4500	1.5000	-11.243%	26	199	-11.333%
2025-09-24	1.8500	1.8500	1.6900	1.6900	-18.750%	16	179	-21.302%
2025-09-23	2.0500	2.0800	2.0500	2.0800	+15.556%	11	174	-36.058%
2025-09-22	1.9000	1.9000	1.8000	1.8000	+2.857%	10	183	-26.111%
2025-09-19	1.6000	1.9000	1.6000	1.7500	+20.690%	73	183	-24.000%
2025-09-18	1.4500	1.4800	1.4500	1.4500	0.000%	110	110	-8.276%

.dark-mode .VQxV84{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQxV84{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20270115C5LWLG Jan 15 2027 5.00 Call (LWLG270115C00005000)option OPRA

LWLG20270115C5
LWLG Jan 15 2027 5.00 Call (LWLG270115C00005000)
option OPRA