Dark

LWLG20270115C4
LWLG Jan 15 2027 4.00 Call (LWLG270115C00004000)
option OPRA

EOD

Sep 24, 2026

1.65-10.326%(-0.19)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.5600	1.6600	1.5600	1.6500	-10.326%	51	875	0.000%
2026-09-23	1.9000	1.9100	1.8300	1.8400	+17.197%	20	926	-10.326%
2026-09-18	1.5700	1.5700	1.5700	1.5700	0.000%	3	946	+5.096%
2026-09-17	1.5700	1.5700	1.5700	1.5700	+22.656%	10	943	+5.096%
2026-09-15	1.2800	1.2800	1.2800	1.2800	-36.000%	3	953	+28.906%
2026-09-08	2.0000	2.0000	2.0000	2.0000	+8.108%	5	956	-17.500%
2026-09-04	1.8500	1.8500	1.8500	1.8500	+5.714%	1	960	-10.811%
2026-09-03	1.6000	1.7500	1.6000	1.7500	-33.962%	77	960	-5.714%
2026-08-27	2.6500	2.6500	2.6500	2.6500	-14.516%	1	885	-37.736%
2026-08-19	3.1000	3.1000	3.1000	3.1000	-36.735%	60	884	-46.774%
2026-08-10	4.9000	4.9000	4.9000	4.9000	+16.945%	1	824	-66.327%
2026-08-04	4.1900	4.1900	4.1900	4.1900	+71.721%	4	824	-60.621%
2026-07-28	2.4400	2.4400	2.4400	2.4400	-9.630%	2	820	-32.377%
2026-07-27	2.7000	2.7000	2.7000	2.7000	-7.216%	1	822	-38.889%
2026-07-20	2.9100	2.9100	2.9100	2.9100	-25.765%	1	821	-43.299%
2026-07-09	3.9200	3.9200	3.9200	3.9200	-22.376%	1	821	-57.908%
2026-06-25	4.7000	5.0500	4.7000	5.0500	-4.717%	3	822	-67.327%
2026-06-24	5.3000	5.3000	5.3000	5.3000	-10.169%	2	825	-68.868%
2026-06-23	5.8700	5.9000	5.8700	5.9000	-10.606%	2	827	-72.034%
2026-06-11	6.5000	6.6000	6.5000	6.6000	-4.348%	6	829	-75.000%
2026-06-08	6.9000	6.9000	6.9000	6.9000	-25.966%	1	834	-76.087%
2026-06-03	9.2500	9.3200	9.2500	9.3200	+15.062%	3	835	-82.296%
2026-05-27	8.1000	8.2000	8.1000	8.1000	-24.299%	69	838	-79.630%
2026-05-14	10.7000	10.7000	10.7000	10.7000	-28.667%	1	900	-84.579%
2026-05-13	13.9000	15.0000	13.9000	15.0000	+19.048%	4	903	-89.000%
2026-05-12	12.6000	12.6000	12.6000	12.6000	+5.971%	1	903	-86.905%
2026-05-07	11.8900	11.8900	11.8900	11.8900	+5.221%	5	903	-86.123%
2026-05-05	11.3000	11.3000	11.3000	11.3000	-11.373%	1	908	-85.398%
2026-05-04	14.2200	14.2200	12.7500	12.7500	+0.394%	11	908	-87.059%
2026-05-01	12.4700	13.0800	12.4700	12.7000	+27.638%	13	932	-87.008%
2026-04-30	9.8000	9.9500	9.8000	9.9500	+24.531%	5	932	-83.417%
2026-04-28	9.1000	9.1000	7.9900	7.9900	-20.100%	3	937	-79.349%
2026-04-23	10.3000	10.3000	10.0000	10.0000	-9.091%	6	940	-83.500%
2026-04-22	11.0000	11.0000	11.0000	11.0000	+4.762%	3	946	-85.000%
2026-04-21	10.5000	10.5000	10.5000	10.5000	+0.095%	7	956	-84.286%
2026-04-20	10.0000	10.4900	10.0000	10.4900	+17.865%	4	956	-84.271%
2026-04-17	8.9000	8.9000	8.9000	8.9000	+9.877%	5	961	-81.461%
2026-04-16	8.5500	9.6000	8.1000	8.1000	-5.263%	6	966	-79.630%
2026-04-14	7.8500	8.5500	7.5000	8.5500	+3.261%	7	963	-80.702%
2026-04-13	7.9000	8.7000	7.9000	8.2800	+18.286%	110	966	-80.072%
2026-04-10	6.0300	7.0000	6.0300	7.0000	+42.276%	71	1,066	-76.429%
2026-04-07	5.0000	5.0000	4.9200	4.9200	-4.651%	6	1,137	-66.463%
2026-04-06	5.5000	5.5000	5.1600	5.1600	+14.667%	224	1,143	-68.023%
2026-04-02	4.5000	4.5500	4.3000	4.5000	+7.143%	13	1,332	-63.333%
2026-04-01	3.8000	4.2000	3.8000	4.2000	+3.704%	4	1,332	-60.714%
2026-03-31	3.7000	4.1000	3.6400	4.0500	+15.714%	16	1,332	-59.259%
2026-03-30	4.0000	4.0000	3.5000	3.5000	-21.348%	219	1,347	-52.857%
2026-03-27	4.4500	4.4500	4.4500	4.4500	-5.319%	1	1,473	-62.921%
2026-03-26	5.0000	5.0000	4.6700	4.7000	-16.071%	46	1,473	-64.894%
2026-03-25	5.0000	5.7000	5.0000	5.6000	+27.273%	62	1,515	-70.536%
2026-03-24	4.4000	4.4000	4.0900	4.4000	-2.222%	20	1,576	-62.500%
2026-03-23	4.5000	4.5000	4.5000	4.5000	+12.500%	2	1,580	-63.333%
2026-03-20	4.1800	4.1800	4.0000	4.0000	-3.614%	3	1,582	-58.750%
2026-03-19	3.4000	4.1500	3.4000	4.1500	+9.211%	16	1,582	-60.241%
2026-03-18	4.5000	4.5000	3.8000	3.8000	-15.556%	25	1,590	-56.579%
2026-03-16	4.4000	4.5000	4.2000	4.5000	-3.226%	11	1,610	-63.333%
2026-03-13	4.5000	4.6500	4.0000	4.6500	+6.897%	22	1,617	-64.516%
2026-03-12	3.4000	4.5500	3.4000	4.3500	+81.250%	220	1,638	-62.069%
2026-03-11	2.1000	2.4000	2.1000	2.4000	+20.000%	34	1,788	-31.250%
2026-03-10	1.9000	2.0000	1.9000	2.0000	+26.582%	16	1,784	-17.500%
2026-03-09	1.7500	1.8500	1.5700	1.5800	-12.222%	39	1,770	+4.430%
2026-03-06	1.8500	1.9200	1.8000	1.8000	-7.692%	38	1,781	-8.333%
2026-03-05	2.5000	2.5000	1.7700	1.9500	-31.579%	244	1,781	-15.385%
2026-03-04	2.5000	2.8500	2.5000	2.8500	+5.948%	468	1,599	-42.105%
2026-03-03	2.6500	2.7700	2.6500	2.6900	+19.556%	77	2,061	-38.662%
2026-03-02	2.2500	2.2500	2.2500	2.2500	+15.385%	7	2,108	-26.667%
2026-02-27	1.9000	1.9500	1.9000	1.9500	-2.500%	6	2,115	-15.385%
2026-02-26	2.1000	2.1000	1.9500	2.0000	0.000%	49	2,109	-17.500%
2026-02-25	1.6700	2.0500	1.6700	2.0000	+17.647%	15	2,140	-17.500%
2026-02-24	1.6500	1.7000	1.6500	1.7000	+21.429%	10	2,140	-2.941%
2026-02-19	1.4000	1.4000	1.4000	1.4000	0.000%	2	2,140	+17.857%
2026-02-18	1.3200	1.4000	1.2700	1.4000	+3.704%	14	2,138	+17.857%
2026-02-13	1.3800	1.4000	1.3500	1.3500	+9.756%	430	1,707	+22.222%
2026-02-12	1.2800	1.2800	1.2300	1.2300	-12.143%	7	1,707	+34.146%
2026-02-10	1.4500	1.4500	1.4000	1.4000	+19.658%	6	1,709	+17.857%
2026-02-09	1.2000	1.3300	1.1700	1.1700	-2.500%	12	1,709	+41.026%
2026-02-06	1.1200	1.2000	1.1200	1.2000	+33.333%	12	1,699	+37.500%
2026-02-05	1.2000	1.2000	0.9000	0.9000	-21.739%	5	1,708	+83.333%
2026-02-04	1.0800	1.1500	1.0800	1.1500	-15.441%	111	1,708	+43.478%
2026-02-03	1.2900	1.3600	1.1900	1.3600	+18.261%	30	1,717	+21.324%
2026-02-02	1.1500	1.1500	1.1500	1.1500	-4.167%	20	1,712	+43.478%
2026-01-30	1.5200	1.5200	1.2000	1.2000	-6.250%	68	1,712	+37.500%
2026-01-29	1.4200	1.4200	1.2800	1.2800	-8.571%	27	1,717	+28.906%
2026-01-28	1.6500	1.6500	1.3500	1.4000	+3.704%	29	1,735	+17.857%
2026-01-27	1.2500	1.4000	1.2500	1.3500	+8.000%	156	1,709	+22.222%
2026-01-26	1.5000	1.5000	1.2500	1.2500	-21.875%	58	1,689	+32.000%
2026-01-23	1.7500	1.8000	1.6000	1.6000	-8.571%	25	1,690	+3.125%
2026-01-21	1.6500	1.7500	1.6500	1.7500	-7.895%	4	1,665	-5.714%
2026-01-20	1.9000	1.9000	1.9000	1.9000	-16.300%	30	1,666	-13.158%
2026-01-16	2.2600	2.2700	2.2600	2.2700	+8.095%	10	1,666	-27.313%
2026-01-15	2.2000	2.2500	2.1000	2.1000	+20.000%	12	1,666	-21.429%
2026-01-14	2.0000	2.0000	1.7500	1.7500	-20.455%	5	1,665	-5.714%
2026-01-13	2.0100	2.2200	2.0100	2.2000	+21.547%	40	1,662	-25.000%
2026-01-12	1.8500	1.9000	1.7500	1.8100	-2.162%	141	1,655	-8.840%
2026-01-09	1.9000	1.9000	1.7400	1.8500	-5.128%	131	1,702	-10.811%
2026-01-08	1.8500	1.9500	1.8500	1.9500	+16.766%	75	1,585	-15.385%
2026-01-07	1.6500	1.6700	1.5500	1.6700	-1.765%	168	1,595	-1.198%
2026-01-06	1.7000	1.7000	1.5500	1.7000	+6.250%	42	1,457	-2.941%
2026-01-05	1.5700	1.6500	1.5000	1.6000	+6.667%	160	1,418	+3.125%
2026-01-02	1.2500	1.6500	1.2500	1.5000	+25.000%	244	1,325	+10.000%
2025-12-31	1.2000	1.2500	1.1800	1.2000	+4.348%	217	919	+37.500%
2025-12-30	1.1700	1.2500	1.0700	1.1500	-14.815%	5	919	+43.478%
2025-12-26	1.3500	1.3500	1.2300	1.3500	+3.053%	271	916	+22.222%
2025-12-24	1.4000	1.4000	1.3100	1.3100	+19.091%	35	615	+25.954%
2025-12-22	1.3000	1.3000	1.0800	1.1000	+10.000%	35	615	+50.000%
2025-12-19	1.1500	1.1500	1.0000	1.0000	0.000%	25	600	+65.000%
2025-12-18	1.1000	1.1000	1.0000	1.0000	0.000%	3	575	+65.000%
2025-12-17	1.0900	1.0900	1.0000	1.0000	-9.091%	11	573	+65.000%
2025-12-16	1.1300	1.2500	1.1000	1.1000	-43.590%	17	562	+50.000%
2025-12-05	1.9500	1.9500	1.9500	1.9500	0.000%	1	550	-15.385%
2025-12-03	1.9500	1.9500	1.9500	1.9500	-2.500%	1	550	-15.385%
2025-12-02	2.4000	2.4000	2.0000	2.0000	-11.111%	58	549	-17.500%
2025-11-26	2.2500	2.2500	2.2500	2.2500	0.000%	2	531	-26.667%
2025-11-21	2.2500	2.2500	2.2500	2.2500	+9.756%	30	531	-26.667%
2025-11-20	2.0500	2.0500	2.0500	2.0500	-11.638%	2	522	-19.512%
2025-11-18	2.7000	2.7000	2.3200	2.3200	-7.200%	45	520	-28.879%
2025-11-14	2.5000	2.5000	2.5000	2.5000	-0.794%	30	538	-34.000%
2025-11-13	2.5000	2.5500	2.5000	2.5200	-18.710%	45	508	-34.524%
2025-11-12	3.1000	3.1000	3.1000	3.1000	+4.377%	1	512	-46.774%
2025-11-11	2.9700	2.9700	2.9700	2.9700	+8.000%	6	511	-44.444%
2025-11-06	2.7500	2.7500	2.7500	2.7500	-8.940%	3	511	-40.000%
2025-11-05	3.0200	3.0200	3.0200	3.0200	+2.373%	5	508	-45.364%
2025-11-04	3.1000	3.4400	2.9500	2.9500	+13.462%	13	513	-44.068%
2025-11-03	2.6000	2.6000	2.6000	2.6000	+8.333%	1	514	-36.538%
2025-10-29	2.4000	2.4000	2.4000	2.4000	-11.111%	1	514	-31.250%
2025-10-24	2.7000	2.7000	2.7000	2.7000	+22.727%	10	515	-38.889%
2025-10-23	2.4500	2.4500	2.2000	2.2000	-4.348%	17	505	-25.000%
2025-10-22	2.3000	2.3000	2.3000	2.3000	-8.000%	3	494	-28.261%
2025-10-21	2.5000	2.5000	2.5000	2.5000	-7.407%	3	491	-34.000%
2025-10-20	2.7000	2.7000	2.7000	2.7000	-5.263%	1	490	-38.889%
2025-10-16	2.8500	2.8500	2.8500	2.8500	-3.390%	1	491	-42.105%
2025-10-15	2.9300	2.9500	2.9300	2.9500	-11.940%	28	490	-44.068%
2025-10-14	3.0000	3.3500	2.9000	3.3500	+4.688%	19	489	-50.746%
2025-10-13	3.2000	3.2000	3.2000	3.2000	+10.345%	1	480	-48.438%
2025-10-10	3.1700	3.1700	2.9000	2.9000	-13.433%	46	479	-43.103%
2025-10-09	2.8800	3.5000	2.8800	3.3500	+19.643%	132	436	-50.746%
2025-10-08	2.4000	2.8000	2.4000	2.8000	+21.739%	57	483	-41.071%
2025-10-07	2.8500	2.8500	2.2500	2.3000	-13.858%	87	490	-28.261%
2025-10-06	2.6500	2.7000	2.6500	2.6700	+16.087%	18	445	-38.202%
2025-10-03	2.2300	2.3500	2.2300	2.3000	+15.578%	20	463	-28.261%
2025-10-02	1.8000	1.9900	1.8000	1.9900	+24.375%	75	463	-17.085%
2025-09-30	1.6500	1.9000	1.5700	1.6000	-1.235%	163	398	+3.125%
2025-09-29	1.6500	1.6500	1.6200	1.6200	+4.516%	10	235	+1.852%
2025-09-26	1.5000	1.5500	1.4500	1.5500	-11.429%	13	225	+6.452%
2025-09-25	1.9000	2.0000	1.7100	1.7500	-24.569%	41	212	-5.714%
2025-09-23	2.4200	2.4200	2.2900	2.3200	+18.974%	9	171	-28.879%
2025-09-22	1.9500	1.9500	1.9500	1.9500	-7.143%	1	162	-15.385%
2025-09-19	1.6700	2.1000	1.6700	2.1000	+27.273%	68	161	-21.429%
2025-09-18	1.6500	1.6500	1.5300	1.6500	+47.321%	18	93	0.000%
2025-09-17	1.2000	1.2000	1.1000	1.1200	-10.400%	70	75	+47.321%
2025-09-15	1.2500	1.2500	1.2500	1.2500	0.000%	5	5	+32.000%

.dark-mode .GQFqCp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQFqCp{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20270115C4LWLG Jan 15 2027 4.00 Call (LWLG270115C00004000)option OPRA

LWLG20270115C4
LWLG Jan 15 2027 4.00 Call (LWLG270115C00004000)
option OPRA