Dark

LWLG20270115C3
LWLG Jan 15 2027 3.00 Call (LWLG270115C00003000)
option OPRA

EOD

Oct 1, 2026

2.600.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6000	2.6000	2.6000	2.6000	0.000%	1	522	0.000%
2026-09-22	2.6000	2.6000	2.6000	2.6000	+15.044%	1	523	0.000%
2026-09-17	2.2600	2.2600	2.2600	2.2600	-8.130%	1	524	+15.044%
2026-09-10	2.4600	2.4600	2.4600	2.4600	-48.750%	8	523	+5.691%
2026-08-11	4.8000	4.8000	4.8000	4.8000	-8.571%	1	515	-45.833%
2026-08-07	5.2500	5.2500	5.2500	5.2500	+59.574%	3	516	-50.476%
2026-07-30	3.2900	3.2900	3.2900	3.2900	+17.500%	2	519	-20.973%
2026-07-28	2.8000	2.8000	2.8000	2.8000	-23.288%	6	519	-7.143%
2026-07-24	3.6500	3.6500	3.6500	3.6500	-1.351%	1	525	-28.767%
2026-07-21	3.7000	3.7000	3.7000	3.7000	+5.714%	1	524	-29.730%
2026-07-20	3.5000	3.5000	3.5000	3.5000	-14.634%	1	525	-25.714%
2026-07-07	4.1000	4.1000	4.1000	4.1000	-26.786%	1	526	-36.585%
2026-06-25	5.6000	5.6000	5.6000	5.6000	-30.864%	1	526	-53.571%
2026-06-08	8.1000	8.1000	8.1000	8.1000	+3.448%	5	527	-67.901%
2026-06-05	7.8300	7.8300	7.8300	7.8300	-8.099%	5	531	-66.794%
2026-06-01	8.5200	8.5200	8.5200	8.5200	+3.902%	3	536	-69.484%
2026-05-29	8.2000	8.2000	8.2000	8.2000	-7.865%	10	539	-68.293%
2026-05-27	8.9000	8.9000	8.9000	8.9000	-3.575%	88	544	-70.787%
2026-05-18	9.2300	9.2300	9.2300	9.2300	-37.125%	10	632	-71.831%
2026-05-13	14.4300	14.6800	14.4300	14.6800	+20.328%	30	642	-82.289%
2026-05-06	12.2600	12.2600	12.2000	12.2000	+37.079%	3	672	-78.689%
2026-04-29	8.9000	8.9000	8.9000	8.9000	-9.276%	5	675	-70.787%
2026-04-28	9.8100	9.8100	9.8100	9.8100	-15.866%	1	680	-73.496%
2026-04-23	11.6600	11.6600	11.6600	11.6600	+6.096%	1	679	-77.702%
2026-04-21	10.9900	10.9900	10.9900	10.9900	-5.259%	1	680	-76.342%
2026-04-20	11.0500	11.6000	10.9000	11.6000	+17.172%	15	680	-77.586%
2026-04-17	9.9000	9.9000	9.9000	9.9000	+8.791%	5	675	-73.737%
2026-04-16	9.1000	9.1000	9.1000	9.1000	+7.059%	1	680	-71.429%
2026-04-14	8.5000	8.5000	8.5000	8.5000	-5.556%	1	681	-69.412%
2026-04-13	8.7000	9.4000	8.5000	9.0000	+13.065%	9	682	-71.111%
2026-04-10	6.8000	7.9600	6.8000	7.9600	+30.706%	14	679	-67.337%
2026-04-09	5.6000	6.1000	5.6000	6.0900	+0.164%	70	689	-57.307%
2026-04-08	6.0000	6.0800	6.0000	6.0800	-1.935%	2	724	-57.237%
2026-04-06	6.3000	6.3000	6.2000	6.2000	+22.288%	2	724	-58.065%
2026-04-02	5.0700	5.0700	5.0700	5.0700	-5.056%	1	725	-48.718%
2026-03-26	5.6000	5.6800	5.3400	5.3400	-11.000%	31	725	-51.311%
2026-03-25	6.0000	6.0000	6.0000	6.0000	+53.846%	1	741	-56.667%
2026-03-19	3.9000	3.9000	3.9000	3.9000	-9.302%	5	742	-33.333%
2026-03-18	4.3100	4.3100	4.3000	4.3000	-14.000%	10	747	-39.535%
2026-03-16	5.0000	5.0000	5.0000	5.0000	0.000%	5	757	-48.000%
2026-03-13	4.7400	5.0000	4.7000	5.0000	+4.167%	6	762	-48.000%
2026-03-12	4.8000	5.1000	4.5000	4.8000	+81.132%	76	765	-45.833%
2026-03-11	2.6500	2.6500	2.6500	2.6500	+17.778%	1	792	-1.887%
2026-03-09	2.0000	2.2500	2.0000	2.2500	-8.163%	17	791	+15.556%
2026-03-06	2.2000	2.4700	2.2000	2.4500	+8.889%	39	794	+6.122%
2026-03-05	2.8000	2.8000	2.2500	2.2500	-29.688%	139	804	+15.556%
2026-03-04	3.2200	3.2200	3.0000	3.2000	+12.281%	13	687	-18.750%
2026-03-02	2.8000	2.8500	2.7500	2.8500	+29.545%	3	683	-8.772%
2026-02-27	2.4000	2.4000	2.2000	2.2000	-4.348%	47	684	+18.182%
2026-02-26	2.4000	2.4000	2.3000	2.3000	+0.877%	11	724	+13.043%
2026-02-25	2.3000	2.3000	2.2800	2.2800	+12.871%	3	734	+14.035%
2026-02-24	2.0500	2.0500	2.0200	2.0200	+39.310%	4	734	+28.713%
2026-02-20	1.4600	1.4600	1.4500	1.4500	-5.844%	2	737	+79.310%
2026-02-17	1.5000	1.5400	1.5000	1.5400	-3.750%	11	735	+68.831%
2026-02-12	1.7500	1.7500	1.4700	1.6000	-5.882%	25	745	+62.500%
2026-02-11	1.6500	1.7000	1.5100	1.7000	-2.857%	42	721	+52.941%
2026-02-10	1.7000	1.7500	1.7000	1.7500	+2.941%	15	695	+48.571%
2026-02-09	1.5500	1.7000	1.5500	1.7000	+23.188%	13	680	+52.941%
2026-02-06	1.5000	1.5000	1.3800	1.3800	+2.222%	3	667	+88.406%
2026-02-05	1.3100	1.4500	1.3000	1.3500	-15.625%	128	666	+92.593%
2026-02-04	1.6400	1.6400	1.6000	1.6000	+6.667%	10	620	+62.500%
2026-02-03	1.5000	1.5000	1.5000	1.5000	-3.226%	5	610	+73.333%
2026-01-30	1.6000	1.6000	1.5500	1.5500	-11.429%	6	605	+67.742%
2026-01-29	1.7500	1.7500	1.7500	1.7500	+9.375%	2	607	+48.571%
2026-01-27	1.5800	1.8000	1.5600	1.6000	0.000%	14	605	+62.500%
2026-01-26	1.6000	1.6000	1.6000	1.6000	-18.782%	1	591	+62.500%
2026-01-23	2.2000	2.2000	1.9700	1.9700	-12.444%	6	590	+31.980%
2026-01-21	2.2500	2.2500	2.2500	2.2500	-9.274%	4	594	+15.556%
2026-01-20	2.0500	2.4800	2.0500	2.4800	-8.148%	4	598	+4.839%
2026-01-16	2.8000	2.8000	2.7000	2.7000	+9.312%	15	599	-3.704%
2026-01-15	2.4700	2.4700	2.4700	2.4700	+0.816%	5	599	+5.263%
2026-01-14	2.4000	2.4500	2.3200	2.4500	-3.543%	58	604	+6.122%
2026-01-13	2.3500	2.6000	2.3500	2.5400	+8.547%	16	553	+2.362%
2026-01-08	2.1500	2.3400	2.1500	2.3400	+23.158%	180	551	+11.111%
2026-01-07	1.8500	1.9000	1.8300	1.9000	-5.000%	19	461	+36.842%
2026-01-06	2.0000	2.0000	1.9500	2.0000	+7.527%	13	451	+30.000%
2026-01-05	2.0000	2.0000	1.8500	1.8600	+0.541%	47	394	+39.785%
2026-01-02	1.7000	1.8500	1.7000	1.8500	+31.206%	41	394	+40.541%
2025-12-23	1.4100	1.4100	1.4100	1.4100	+2.920%	15	372	+84.397%
2025-12-22	1.3000	1.3700	1.2700	1.3700	+10.484%	29	357	+89.781%
2025-12-19	1.2400	1.2400	1.2400	1.2400	-0.800%	13	328	+109.677%
2025-12-18	1.2800	1.2900	1.2500	1.2500	-3.846%	17	326	+108.000%
2025-12-17	1.3000	1.3000	1.3000	1.3000	0.000%	10	316	+100.000%
2025-12-16	1.5200	1.5200	1.3000	1.3000	-33.333%	69	326	+100.000%
2025-12-15	1.9800	2.3000	1.9500	1.9500	-11.364%	40	318	+33.333%
2025-12-01	2.2200	2.3100	2.2000	2.2000	-10.204%	119	278	+18.182%
2025-11-28	2.2400	2.4500	2.2400	2.4500	-10.909%	24	311	+6.122%
2025-11-25	2.6500	2.7500	2.6500	2.7500	+7.843%	25	298	-5.455%
2025-11-18	2.7000	2.7000	2.5500	2.5500	-27.143%	5	273	+1.961%
2025-11-10	3.5000	3.5000	3.5000	3.5000	+1.449%	5	268	-25.714%
2025-11-04	3.5100	3.5100	3.4500	3.4500	+19.377%	7	263	-24.638%
2025-10-29	2.8900	2.8900	2.8900	2.8900	-6.774%	3	256	-10.035%
2025-10-24	3.1000	3.1000	3.1000	3.1000	+6.897%	2	259	-16.129%
2025-10-23	2.9000	2.9000	2.9000	2.9000	-11.043%	14	257	-10.345%
2025-10-10	3.3000	3.3000	3.2600	3.2600	-15.325%	31	243	-20.245%
2025-10-09	3.8500	3.8500	3.8500	3.8500	+30.508%	1	271	-32.468%
2025-10-08	2.7000	2.9500	2.7000	2.9500	+10.902%	40	272	-11.864%
2025-10-07	2.6700	2.6700	2.6600	2.6600	-11.037%	10	240	-2.256%
2025-10-06	2.9900	2.9900	2.9900	2.9900	+8.727%	30	240	-13.043%
2025-10-03	2.7500	2.7500	2.7500	2.7500	+57.143%	2	218	-5.455%
2025-09-30	2.0500	2.0500	1.7500	1.7500	-5.405%	13	220	+48.571%
2025-09-29	1.9500	1.9500	1.8500	1.8500	-6.091%	4	207	+40.541%
2025-09-26	1.9700	1.9700	1.9700	1.9700	-6.190%	2	203	+31.980%
2025-09-25	2.0000	2.1000	2.0000	2.1000	-8.696%	102	201	+23.810%
2025-09-24	2.5000	2.5000	2.3000	2.3000	-8.000%	76	99	+13.043%
2025-09-23	2.6500	2.6500	2.5000	2.5000	+13.636%	41	79	+4.000%
2025-09-19	2.4000	2.4000	2.2000	2.2000	+18.280%	10	82	+18.182%
2025-09-18	1.6500	1.9500	1.6200	1.8600	+43.077%	70	72	+39.785%
2025-09-17	1.3500	1.3500	1.3000	1.3000	-9.722%	44	46	+100.000%
2025-09-15	1.5000	1.5000	1.4400	1.4400	0.000%	2	2	+80.556%

.dark-mode .t4tzmr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4tzmr{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20270115C3LWLG Jan 15 2027 3.00 Call (LWLG270115C00003000)option OPRA

LWLG20270115C3
LWLG Jan 15 2027 3.00 Call (LWLG270115C00003000)
option OPRA