Dark

LWLG20270115C15
LWLG Jan 15 2027 15.00 Call (LWLG270115C00015000)
option OPRA

EOD

Oct 1, 2026

0.1000+25.000%(+0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1000	0.0500	0.1000	+25.000%	8	8,188	0.000%
2026-09-30	0.0600	0.0800	0.0600	0.0800	+60.000%	5	8,183	+25.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	12	8,183	+100.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	50	8,171	+100.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-28.571%	30	8,171	+100.000%
2026-09-23	0.0900	0.0900	0.0700	0.0700	-12.500%	40	8,171	+42.857%
2026-09-22	0.1000	0.1100	0.0800	0.0800	-11.111%	55	8,165	+25.000%
2026-09-21	0.0700	0.1000	0.0700	0.0900	-10.000%	4	8,150	+11.111%
2026-09-18	0.1000	0.1000	0.1000	0.1000	+100.000%	125	8,150	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	-50.000%	10	8,051	+100.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	+11.111%	5	8,041	0.000%
2026-09-11	0.1000	0.1000	0.0900	0.0900	-10.000%	6	8,036	+11.111%
2026-09-10	0.1000	0.1000	0.1000	0.1000	0.000%	9	8,035	0.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	0.000%	1	8,026	0.000%
2026-09-04	0.1000	0.1000	0.1000	0.1000	0.000%	16	8,041	0.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	+100.000%	100	8,041	0.000%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-66.667%	20	8,041	+100.000%
2026-08-31	0.1500	0.1500	0.1500	0.1500	-57.143%	1	8,056	-33.333%
2026-08-25	0.3500	0.3500	0.3500	0.3500	-12.500%	65	8,056	-71.429%
2026-08-20	0.3700	0.4000	0.3700	0.4000	-33.333%	40	8,073	-75.000%
2026-08-18	0.6000	0.6000	0.6000	0.6000	-25.000%	10	8,059	-83.333%
2026-08-14	0.7500	0.8000	0.7500	0.8000	-20.000%	3	8,069	-87.500%
2026-08-13	1.0000	1.0000	1.0000	1.0000	-2.913%	10	8,071	-90.000%
2026-08-12	1.0300	1.0300	1.0300	1.0300	+3.000%	9	8,064	-90.291%
2026-08-11	1.0000	1.0000	1.0000	1.0000	+5.263%	1	8,064	-90.000%
2026-08-10	1.1000	1.1000	0.9500	0.9500	-5.000%	8	8,064	-89.474%
2026-08-07	0.9000	1.0000	0.9000	1.0000	+5.263%	102	8,064	-90.000%
2026-08-06	0.9500	0.9600	0.9500	0.9500	-5.000%	5	8,157	-89.474%
2026-08-05	1.0000	1.0000	1.0000	1.0000	+53.846%	6	8,152	-90.000%
2026-08-03	0.7500	0.7500	0.6500	0.6500	+8.333%	22	8,152	-84.615%
2026-07-31	0.6000	0.6000	0.6000	0.6000	+50.000%	3	8,132	-83.333%
2026-07-29	0.4500	0.4500	0.4000	0.4000	-6.977%	12	8,135	-75.000%
2026-07-28	0.4500	0.4500	0.4000	0.4300	-21.818%	28	8,142	-76.744%
2026-07-27	0.5500	0.5500	0.5000	0.5500	-26.667%	155	8,153	-81.818%
2026-07-23	0.7500	0.7500	0.7500	0.7500	-14.773%	8	8,154	-86.667%
2026-07-22	0.9500	0.9500	0.8800	0.8800	+10.000%	75	8,154	-88.636%
2026-07-21	0.6000	0.8000	0.6000	0.8000	+33.333%	41	8,154	-87.500%
2026-07-20	0.6000	0.6600	0.6000	0.6000	+9.091%	32	8,139	-83.333%
2026-07-17	0.6000	0.6500	0.5500	0.5500	-16.667%	13	8,140	-81.818%
2026-07-16	0.6600	0.6600	0.6600	0.6600	-18.519%	1	8,140	-84.848%
2026-07-14	0.8100	0.8100	0.8100	0.8100	-4.706%	2	8,139	-87.654%
2026-07-10	0.9000	0.9000	0.7800	0.8500	-15.000%	13	8,140	-88.235%
2026-07-09	0.9000	1.0000	0.9000	1.0000	+11.111%	12	8,144	-90.000%
2026-07-07	0.8500	0.9000	0.8500	0.9000	-28.000%	4	8,145	-88.889%
2026-07-06	1.1500	1.2500	1.1500	1.2500	+16.822%	6	8,145	-92.000%
2026-07-02	1.2200	1.2200	1.0700	1.0700	-28.667%	20	8,154	-90.654%
2026-07-01	1.6200	1.7500	1.5000	1.5000	-23.858%	64	8,154	-93.333%
2026-06-30	1.8000	1.9700	1.7500	1.9700	+11.932%	194	8,150	-94.924%
2026-06-29	1.5000	1.7600	1.3800	1.7600	+40.800%	40	8,135	-94.318%
2026-06-26	1.2900	1.3000	1.2500	1.2500	-10.714%	19	8,120	-92.000%
2026-06-25	1.3500	1.6500	1.3500	1.4000	-17.647%	3,920	8,120	-92.857%
2026-06-24	1.9300	1.9300	1.7000	1.7000	-19.048%	20	4,378	-94.118%
2026-06-23	2.1000	2.1500	2.1000	2.1000	-17.647%	3	4,388	-95.238%
2026-06-22	2.4500	2.6000	2.2500	2.5500	+9.442%	60	4,388	-96.078%
2026-06-18	2.4500	2.4500	2.2500	2.3300	-0.851%	11	4,418	-95.708%
2026-06-17	2.3500	2.3500	2.3500	2.3500	-6.000%	1	4,418	-95.745%
2026-06-16	2.6200	2.6200	2.5000	2.5000	-13.793%	7	4,418	-96.000%
2026-06-15	3.1000	3.2000	2.9000	2.9000	+1.754%	11	4,419	-96.552%
2026-06-12	2.9500	2.9600	2.7100	2.8500	-8.065%	4,708	4,415	-96.491%
2026-06-11	3.0000	3.1300	3.0000	3.1000	+3.333%	29	1,276	-96.774%
2026-06-10	3.2000	3.2000	3.0000	3.0000	0.000%	21	1,249	-96.667%
2026-06-09	3.5000	3.5000	2.7500	3.0000	-14.286%	151	1,248	-96.667%
2026-06-08	3.5000	3.5000	3.5000	3.5000	-9.091%	6	1,245	-97.143%
2026-06-05	4.3000	4.3000	3.7000	3.8500	-21.429%	61	1,249	-97.403%
2026-06-04	4.3000	4.9000	4.3000	4.9000	-0.407%	41	1,271	-97.959%
2026-06-03	5.0000	5.4800	4.8000	4.9200	-3.718%	54	1,258	-97.967%
2026-06-02	4.6200	5.5800	4.6200	5.1100	+25.862%	13	1,247	-98.043%
2026-06-01	3.7000	4.3000	3.7000	4.0600	+9.730%	259	1,242	-97.537%
2026-05-29	3.7000	3.7000	3.4700	3.7000	-7.500%	36	1,206	-97.297%
2026-05-28	4.4000	4.4000	4.0000	4.0000	-4.535%	2	1,208	-97.500%
2026-05-27	3.8600	4.1900	3.7100	4.1900	-2.558%	17	1,209	-97.613%
2026-05-26	4.9000	5.0900	4.1700	4.3000	-11.157%	222	1,210	-97.674%
2026-05-22	4.9000	4.9300	4.5500	4.8400	+0.415%	149	1,106	-97.934%
2026-05-21	4.2000	4.8700	3.9000	4.8200	+26.842%	177	1,121	-97.925%
2026-05-20	3.9400	4.1000	3.6000	3.8000	-2.564%	165	1,121	-97.368%
2026-05-19	3.7000	3.9300	3.4000	3.9000	+2.362%	22	1,038	-97.436%
2026-05-18	4.7500	4.7500	3.6000	3.8100	-28.113%	164	1,038	-97.375%
2026-05-15	5.3000	5.6000	5.3000	5.3000	-17.188%	97	1,038	-98.113%
2026-05-14	6.5800	6.6000	5.8000	6.4000	-24.971%	517	927	-98.438%
2026-05-13	7.4000	8.8000	7.4000	8.5300	+27.313%	56	767	-98.828%
2026-05-12	6.9500	7.0000	6.2500	6.7000	-11.376%	124	767	-98.507%
2026-05-11	6.1000	7.9000	6.1000	7.5600	+11.176%	126	767	-98.677%
2026-05-08	6.2500	7.0000	5.9000	6.8000	+17.241%	135	862	-98.529%
2026-05-07	6.1000	6.4200	5.6900	5.8000	-7.937%	32	776	-98.276%
2026-05-06	6.8800	6.9700	5.8000	6.3000	-14.865%	93	767	-98.413%
2026-05-05	7.2500	7.5000	6.3000	7.4000	+11.111%	120	735	-98.649%
2026-05-04	8.3000	8.5000	6.5000	6.6600	-6.197%	151	800	-98.498%
2026-05-01	6.2700	7.9000	6.2700	7.1000	+33.962%	92	762	-98.592%
2026-04-30	4.4000	5.4000	4.4000	5.3000	+35.897%	53	762	-98.113%
2026-04-29	4.1000	4.1000	3.7800	3.9000	+5.405%	9	734	-97.436%
2026-04-28	4.2400	4.2400	3.7000	3.7000	-17.595%	26	732	-97.297%
2026-04-27	4.1000	4.6000	4.0000	4.4900	-6.458%	49	715	-97.773%
2026-04-24	5.3000	5.3000	4.2000	4.8000	-5.882%	44	716	-97.917%
2026-04-23	6.0000	6.0000	4.8500	5.1000	-17.742%	82	711	-98.039%
2026-04-22	5.3000	6.2000	5.1000	6.2000	+21.569%	19	675	-98.387%
2026-04-21	5.4200	5.5000	5.1000	5.1000	-8.108%	64	669	-98.039%
2026-04-20	4.6000	5.9900	4.6000	5.5500	+20.652%	232	669	-98.198%
2026-04-17	4.6500	5.0800	4.0000	4.6000	+2.222%	63	686	-97.826%
2026-04-16	3.9800	4.7000	3.3000	4.5000	+21.622%	72	666	-97.778%
2026-04-15	3.9000	4.1000	3.7000	3.7000	-13.953%	19	639	-97.297%
2026-04-14	4.0000	4.5000	3.2900	4.3000	+10.256%	260	635	-97.674%
2026-04-13	3.3000	4.5000	3.3000	3.9000	+24.204%	156	653	-97.436%
2026-04-10	2.5000	3.2000	2.3100	3.1400	+53.171%	243	552	-96.815%
2026-04-09	2.0500	2.0500	2.0500	2.0500	0.000%	1	372	-95.122%
2026-04-07	2.0700	2.0700	2.0500	2.0500	-4.651%	5	371	-95.122%
2026-04-06	2.3300	2.4500	2.1500	2.1500	+21.469%	197	367	-95.349%
2026-04-02	1.7700	1.7700	1.7700	1.7700	+31.111%	10	321	-94.350%
2026-04-01	1.3500	1.3500	1.3500	1.3500	-3.571%	10	321	-92.593%
2026-03-31	1.4300	1.4300	1.4000	1.4000	+8.527%	12	312	-92.857%
2026-03-30	1.2900	1.2900	1.2900	1.2900	-24.118%	3	312	-92.248%
2026-03-27	1.9800	1.9800	1.6000	1.7000	-10.053%	35	315	-94.118%
2026-03-26	2.0800	2.2000	1.8900	1.8900	-24.400%	14	305	-94.709%
2026-03-25	2.0000	2.5000	2.0000	2.5000	+38.889%	130	293	-96.000%
2026-03-23	1.8000	1.8000	1.8000	1.8000	+3.448%	1	195	-94.444%
2026-03-19	1.4900	1.7400	1.4900	1.7400	-5.946%	21	196	-94.253%
2026-03-17	1.8500	1.8500	1.8500	1.8500	-7.500%	160	175	-94.595%
2026-03-16	2.1100	2.1100	1.8500	2.0000	+8.108%	17	15	-95.000%
2026-03-13	1.6600	1.8500	1.6600	1.8500	0.000%	8	6	-94.595%

.dark-mode .mtVz0V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mtVz0V{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20270115C15LWLG Jan 15 2027 15.00 Call (LWLG270115C00015000)option OPRA

LWLG20270115C15
LWLG Jan 15 2027 15.00 Call (LWLG270115C00015000)
option OPRA