Dark

LWLG20270115C14
LWLG Jan 15 2027 14.00 Call (LWLG270115C00014000)
option OPRA

EOD

Oct 1, 2026

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	+100.000%	1	10,484	0.000%
2026-09-25	0.0500	0.0600	0.0500	0.0500	-50.000%	54	10,483	+100.000%
2026-09-22	0.1300	0.1300	0.1000	0.1000	-9.091%	6	10,531	0.000%
2026-09-21	0.1100	0.1100	0.1100	0.1100	+10.000%	30	10,529	-9.091%
2026-09-17	0.1000	0.1000	0.1000	0.1000	+100.000%	41	10,529	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	10,488	+100.000%
2026-09-14	0.1000	0.1000	0.0500	0.0500	-28.571%	2	10,488	+100.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-30.000%	20	10,487	+42.857%
2026-09-10	0.1000	0.1000	0.1000	0.1000	0.000%	4	10,497	0.000%
2026-09-08	0.1400	0.1400	0.1000	0.1000	+11.111%	13	10,493	0.000%
2026-09-04	0.1000	0.1000	0.0900	0.0900	+12.500%	15	10,482	+11.111%
2026-09-03	0.0900	0.0900	0.0800	0.0800	-20.000%	60	10,482	+25.000%
2026-09-02	0.1500	0.1500	0.1000	0.1000	-28.571%	20	10,432	0.000%
2026-09-01	0.1500	0.1500	0.1400	0.1400	+40.000%	23	10,412	-28.571%
2026-08-31	0.2000	0.2000	0.1000	0.1000	-54.545%	65	10,397	0.000%
2026-08-28	0.2200	0.2200	0.2200	0.2200	-26.667%	8	10,384	-54.545%
2026-08-27	0.3500	0.4000	0.3000	0.3000	-16.667%	30	10,392	-66.667%
2026-08-26	0.3600	0.3600	0.3600	0.3600	-10.000%	5	10,362	-72.222%
2026-08-25	0.4000	0.4000	0.3900	0.4000	-11.111%	8	10,362	-75.000%
2026-08-21	0.5000	0.5000	0.4500	0.4500	0.000%	30	10,370	-77.778%
2026-08-20	0.4300	0.4500	0.4300	0.4500	-62.500%	6	10,340	-77.778%
2026-08-10	1.2000	1.2000	1.2000	1.2000	-4.000%	1	10,346	-91.667%
2026-08-07	1.2500	1.2500	1.2500	1.2500	+8.696%	2	10,346	-92.000%
2026-08-05	1.1500	1.1500	1.1500	1.1500	0.000%	4	10,344	-91.304%
2026-08-04	1.1500	1.1500	1.1500	1.1500	+61.972%	1	10,344	-91.304%
2026-07-31	0.6200	0.7100	0.6200	0.7100	+77.500%	16	10,345	-85.915%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-23.077%	3	10,345	-75.000%
2026-07-28	0.4500	0.5200	0.4500	0.5200	-25.714%	11	10,348	-80.769%
2026-07-24	0.7000	0.7000	0.7000	0.7000	-11.392%	1	10,358	-85.714%
2026-07-23	0.7900	0.7900	0.7900	0.7900	-12.222%	1	10,357	-87.342%
2026-07-22	0.9000	0.9000	0.9000	0.9000	+21.622%	11	10,358	-88.889%
2026-07-17	0.6700	0.7500	0.6600	0.7400	-7.500%	13	10,367	-86.486%
2026-07-16	0.7900	0.8000	0.7900	0.8000	-15.789%	15	10,368	-87.500%
2026-07-15	0.8600	0.9500	0.8600	0.9500	+1.064%	2	10,383	-89.474%
2026-07-14	0.9400	0.9400	0.9400	0.9400	+20.513%	2	10,384	-89.362%
2026-07-13	0.8000	0.8000	0.7800	0.7800	-17.895%	14	10,385	-87.179%
2026-07-10	1.1500	1.1500	0.9500	0.9500	-13.636%	5	10,389	-89.474%
2026-07-09	1.1000	1.1000	1.1000	1.1000	+13.402%	25	10,385	-90.909%
2026-07-08	1.0000	1.0000	0.8700	0.9700	-4.902%	16	10,360	-89.691%
2026-07-07	1.0200	1.0200	1.0200	1.0200	-18.400%	1	10,357	-90.196%
2026-07-06	1.2500	1.2500	1.2500	1.2500	-16.667%	3	10,356	-92.000%
2026-07-02	1.5000	1.5000	1.5000	1.5000	-9.091%	2	10,358	-93.333%
2026-07-01	1.8000	1.8000	1.6500	1.6500	+4.430%	2	10,358	-93.939%
2026-06-29	1.5800	1.5800	1.5800	1.5800	+5.333%	4	10,357	-93.671%
2026-06-25	1.6000	1.7000	1.5000	1.5000	-9.639%	1,730	10,353	-93.333%
2026-06-24	2.0000	2.1000	1.6600	1.6600	-30.833%	23	9,973	-93.976%
2026-06-23	2.4000	2.4000	2.4000	2.4000	-13.669%	4	9,981	-95.833%
2026-06-22	2.6500	2.7800	2.6500	2.7800	+9.020%	2	9,981	-96.403%
2026-06-18	2.6000	2.6000	2.4000	2.5500	-4.851%	6	9,982	-96.078%
2026-06-16	2.6900	2.7500	2.6800	2.6800	-16.250%	9	9,982	-96.269%
2026-06-15	3.2000	3.2000	2.9000	3.2000	+6.667%	815	9,981	-96.875%
2026-06-12	3.4000	3.4000	3.0000	3.0000	-14.286%	848	10,423	-96.667%
2026-06-11	3.1400	3.5000	3.1400	3.5000	+12.903%	7	10,016	-97.143%
2026-06-10	3.1400	3.4000	3.1000	3.1000	-1.899%	14	10,016	-96.774%
2026-06-09	3.8000	3.8000	3.1000	3.1600	-12.222%	18	10,022	-96.835%
2026-06-08	3.6000	3.7000	3.6000	3.6000	-7.692%	7	10,024	-97.222%
2026-06-05	4.3600	4.5700	3.6000	3.9000	-25.000%	139	10,029	-97.436%
2026-06-04	4.7200	5.2900	4.7200	5.2000	+0.580%	29	10,074	-98.077%
2026-06-03	5.5800	5.7000	5.0000	5.1700	-7.679%	111	10,087	-98.066%
2026-06-02	4.6000	6.0000	4.5500	5.6000	+30.233%	2,080	10,081	-98.214%
2026-06-01	3.7000	4.5400	3.7000	4.3000	+7.500%	2,589	8,733	-97.674%
2026-05-29	4.3000	4.3000	3.5000	4.0000	-8.257%	284	6,293	-97.500%
2026-05-28	4.4100	4.7000	4.1800	4.3600	-0.909%	67	6,115	-97.706%
2026-05-27	4.2200	4.4000	3.9500	4.4000	-4.139%	181	6,158	-97.727%
2026-05-26	5.2000	5.2000	4.3800	4.5900	-10.000%	943	6,033	-97.821%
2026-05-22	5.3000	5.3100	4.7000	5.1000	-3.774%	4,095	5,727	-98.039%
2026-05-21	4.3200	5.3000	4.3200	5.3000	+27.711%	754	1,646	-98.113%
2026-05-20	4.3000	4.3000	4.0000	4.1500	+3.750%	587	1,646	-97.590%
2026-05-19	4.1800	4.1800	3.7500	4.0000	-2.439%	7	498	-97.500%
2026-05-18	5.2000	5.3000	4.1000	4.1000	-24.908%	84	498	-97.561%
2026-05-15	5.9200	6.0000	5.4600	5.4600	-18.507%	65	498	-98.168%
2026-05-14	6.5000	6.7000	6.3000	6.7000	-28.342%	307	358	-98.507%
2026-05-13	8.1600	9.3500	8.1600	9.3500	+29.681%	25	67	-98.930%
2026-05-12	7.5000	7.5000	7.0000	7.2100	-6.364%	6	67	-98.613%
2026-05-11	8.0000	8.0000	7.4000	7.7000	+22.222%	4	67	-98.701%
2026-05-08	6.3000	6.3000	6.3000	6.3000	+5.000%	1	59	-98.413%
2026-05-07	6.0200	6.0200	6.0000	6.0000	-24.051%	7	58	-98.333%
2026-05-05	7.9500	7.9500	7.9000	7.9000	+11.268%	3	51	-98.734%
2026-05-01	5.8000	8.1500	5.8000	7.1000	+31.481%	24	28	-98.592%
2026-04-30	4.8000	5.4000	4.8000	5.4000	+31.068%	7	28	-98.148%
2026-04-28	4.1200	4.1200	4.1200	4.1200	-10.435%	2	27	-97.573%
2026-04-27	4.6000	4.6000	4.6000	4.6000	+6.729%	1	24	-97.826%
2026-04-24	4.3100	4.3100	4.3100	4.3100	-17.115%	1	23	-97.680%
2026-04-23	6.2000	6.2000	4.8000	5.2000	-15.721%	6	22	-98.077%
2026-04-22	5.7000	6.1700	5.7000	6.1700	+14.684%	2	19	-98.379%
2026-04-21	5.9000	5.9000	5.3800	5.3800	-8.814%	3	16	-98.141%
2026-04-20	5.2500	5.9200	5.2500	5.9000	+31.111%	6	16	-98.305%
2026-04-17	4.5000	4.5000	4.5000	4.5000	-4.255%	2	12	-97.778%
2026-04-16	4.7000	4.7000	4.7000	4.7000	0.000%	10	0	-97.872%

.dark-mode .jfN5DN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfN5DN{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20270115C14LWLG Jan 15 2027 14.00 Call (LWLG270115C00014000)option OPRA

LWLG20270115C14
LWLG Jan 15 2027 14.00 Call (LWLG270115C00014000)
option OPRA