Dark

LWLG20270115C12
LWLG Jan 15 2027 12.00 Call (LWLG270115C00012000)
option OPRA

EOD

Jul 14, 2026

1.20+18.812%(+0.19)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	1.1000	1.2000	1.1000	1.2000	+18.812%	8	1,666	0.000%
2026-07-13	1.0000	1.0100	1.0000	1.0100	-12.174%	2	1,659	+18.812%
2026-07-10	1.2000	1.2000	1.1000	1.1500	-17.857%	11	1,658	+4.348%
2026-07-09	1.4000	1.4000	1.4000	1.4000	+18.644%	25	1,655	-14.286%
2026-07-08	1.1500	1.2500	1.1500	1.1800	-4.839%	23	1,630	+1.695%
2026-07-07	1.4500	1.4500	1.2000	1.2400	-20.000%	4	1,627	-3.226%
2026-07-06	1.5500	1.5500	1.5500	1.5500	+3.333%	1	1,625	-22.581%
2026-07-02	1.8200	1.9000	1.5000	1.5000	-18.919%	44	1,605	-20.000%
2026-07-01	2.2000	2.2200	1.8500	1.8500	-28.846%	57	1,605	-35.135%
2026-06-30	2.2000	2.6000	2.2000	2.6000	+10.638%	14	1,551	-53.846%
2026-06-29	2.0000	2.3500	1.8500	2.3500	+38.235%	15	1,547	-48.936%
2026-06-26	1.6500	1.7000	1.6500	1.7000	-2.857%	2	1,535	-29.412%
2026-06-25	1.7500	1.7500	1.7500	1.7500	-13.793%	1	1,534	-31.429%
2026-06-24	2.4500	2.4500	2.0300	2.0300	-25.092%	16	1,535	-40.887%
2026-06-23	2.9500	2.9500	2.7100	2.7100	-15.313%	197	1,540	-55.720%
2026-06-22	3.0200	3.3400	3.0200	3.2000	+11.498%	3	1,479	-62.500%
2026-06-18	3.3000	3.3000	2.8700	2.8700	-1.034%	36	1,447	-58.188%
2026-06-17	3.0300	3.0300	2.9000	2.9000	-14.706%	53	1,447	-58.621%
2026-06-12	3.4000	3.4000	3.4000	3.4000	-6.077%	40	1,447	-64.706%
2026-06-10	3.7000	3.7000	3.6000	3.6200	+0.556%	4	1,467	-66.851%
2026-06-09	4.2000	4.2000	3.1000	3.6000	-12.195%	9	1,468	-66.667%
2026-06-08	4.0000	4.2000	4.0000	4.1000	-4.651%	12	1,470	-70.732%
2026-06-05	4.8900	4.8900	4.2000	4.3000	-24.561%	34	1,470	-72.093%
2026-06-04	5.2000	5.8000	5.2000	5.7000	-0.524%	35	1,454	-78.947%
2026-06-03	6.2000	6.4000	5.7000	5.7300	-4.500%	25	1,434	-79.058%
2026-06-02	5.5000	6.4000	5.5000	6.0000	+28.205%	19	1,429	-80.000%
2026-06-01	4.3000	5.0000	4.3000	4.6800	+8.585%	8	1,432	-74.359%
2026-05-29	4.4000	4.4000	4.2000	4.3100	-9.263%	23	1,434	-72.158%
2026-05-28	4.9900	5.4000	4.5000	4.7500	-1.042%	114	1,438	-74.737%
2026-05-27	4.8000	4.9000	4.4000	4.8000	-5.882%	79	1,449	-75.000%
2026-05-26	5.3000	5.4000	4.9000	5.1000	-7.273%	76	1,387	-76.471%
2026-05-22	5.9000	5.9000	5.4000	5.5000	-2.998%	275	1,344	-78.182%
2026-05-21	4.8000	5.8100	4.8000	5.6700	+23.261%	106	1,210	-78.836%
2026-05-20	4.5900	4.8000	4.5900	4.6000	-1.075%	11	1,210	-73.913%
2026-05-19	4.5500	4.7800	4.1100	4.6500	+1.751%	33	1,134	-74.194%
2026-05-18	6.1000	6.1000	4.5700	4.5700	-26.290%	79	1,134	-73.742%
2026-05-15	6.8000	6.8000	6.2000	6.2000	-15.068%	16	1,134	-80.645%
2026-05-14	6.8600	7.3000	6.8600	7.3000	-27.000%	4	1,110	-83.562%
2026-05-13	10.0000	10.0000	10.0000	10.0000	+34.228%	1	1,108	-88.000%
2026-05-12	8.1800	8.1800	7.3000	7.4500	-14.368%	107	1,108	-83.893%
2026-05-11	7.3000	8.7000	7.3000	8.7000	+8.750%	23	1,108	-86.207%
2026-05-08	7.0000	8.0000	7.0000	8.0000	+15.942%	45	1,124	-85.000%
2026-05-07	6.9000	7.3000	6.7000	6.9000	+2.985%	41	1,141	-82.609%
2026-05-06	7.7000	7.8000	6.7000	6.7000	-20.238%	83	1,129	-82.090%
2026-05-05	8.0000	8.4000	7.2000	8.4000	+10.526%	32	1,107	-85.714%
2026-05-04	9.1000	9.8000	7.6000	7.6000	-7.317%	130	1,132	-84.211%
2026-05-01	7.0000	8.8000	7.0000	8.2000	+30.159%	212	1,332	-85.366%
2026-04-30	5.3000	6.4000	5.0900	6.3000	+34.043%	110	1,332	-80.952%
2026-04-29	4.5000	4.9000	4.5000	4.7000	+4.444%	25	1,269	-74.468%
2026-04-28	5.1000	5.1000	4.5000	4.5000	-18.182%	6	1,245	-73.333%
2026-04-27	5.0000	5.5000	4.8000	5.5000	-1.786%	5	1,246	-78.182%
2026-04-24	6.0000	6.0000	5.0000	5.6000	-3.448%	344	1,241	-78.571%
2026-04-23	6.7500	6.7500	5.7500	5.8000	-18.310%	37	1,139	-79.310%
2026-04-22	7.1600	7.2300	6.0000	7.1000	+27.928%	74	1,123	-83.099%
2026-04-21	6.3200	6.8000	5.5500	5.5500	-17.164%	11	1,111	-78.378%
2026-04-20	5.4000	7.0000	5.3000	6.7000	+24.074%	165	1,109	-82.090%
2026-04-17	5.5000	5.8000	5.0000	5.4000	+1.887%	39	1,090	-77.778%
2026-04-16	4.7000	5.7000	4.3000	5.3000	+10.417%	76	1,100	-77.358%
2026-04-15	5.7000	5.7000	4.3000	4.8000	0.000%	70	1,092	-75.000%
2026-04-14	5.2000	5.4000	3.8000	4.8000	+6.667%	132	1,052	-75.000%
2026-04-13	4.4200	5.3100	4.2600	4.5000	+21.622%	179	1,085	-73.333%
2026-04-10	2.8000	3.8200	2.8000	3.7000	+45.098%	232	961	-67.568%
2026-04-09	2.2900	2.6000	2.2900	2.5500	-1.923%	11	921	-52.941%
2026-04-08	2.6300	2.6300	2.6000	2.6000	+6.122%	4	921	-53.846%
2026-04-07	2.4000	2.8000	2.4000	2.4500	-1.606%	35	918	-51.020%
2026-04-06	2.6500	2.9300	2.4900	2.4900	+31.053%	136	923	-51.807%
2026-04-01	1.9000	1.9000	1.9000	1.9000	+5.556%	11	830	-36.842%
2026-03-31	1.7600	1.8000	1.7000	1.8000	0.000%	78	829	-33.333%
2026-03-30	1.8200	1.8200	1.7200	1.8000	-12.195%	27	880	-33.333%
2026-03-27	2.2500	2.2500	1.9500	2.0500	-19.608%	39	875	-41.463%
2026-03-26	2.5900	2.5900	2.1200	2.5500	-12.671%	7	892	-52.941%
2026-03-25	2.8500	3.1000	2.8500	2.9200	+28.634%	45	890	-58.904%
2026-03-20	2.2700	2.2700	2.2700	2.2700	+18.229%	4	855	-47.137%
2026-03-19	1.9200	1.9200	1.9200	1.9200	-17.949%	5	851	-37.500%
2026-03-16	2.3000	2.3400	2.3000	2.3400	+4.000%	13	846	-48.718%
2026-03-13	2.2000	2.2700	1.9500	2.2500	+4.651%	82	859	-46.667%
2026-03-12	1.6500	2.4200	1.6500	2.1500	+138.889%	123	782	-44.186%
2026-03-11	0.8000	0.9000	0.8000	0.9000	+9.756%	502	761	+33.333%
2026-03-06	0.8200	0.8200	0.8200	0.8200	-31.667%	2	768	+46.341%
2026-03-03	1.1500	1.2000	1.0900	1.2000	+26.316%	82	766	0.000%
2026-03-02	0.9500	0.9500	0.9500	0.9500	+35.714%	1	753	+26.316%
2026-02-24	0.7000	0.7000	0.7000	0.7000	+55.556%	1	753	+71.429%
2026-02-17	0.4500	0.4500	0.4500	0.4500	-11.765%	2	752	+166.667%
2026-02-09	0.4500	0.5100	0.4500	0.5100	-13.559%	501	752	+135.294%
2026-02-06	0.5900	0.5900	0.5900	0.5900	+11.321%	1	253	+103.390%
2026-02-04	0.5300	0.5300	0.5300	0.5300	-3.636%	2	253	+126.415%
2026-02-02	0.5500	0.5500	0.5500	0.5500	+14.583%	1	251	+118.182%
2026-01-30	0.5500	0.5500	0.4800	0.4800	-21.311%	26	251	+150.000%
2026-01-28	0.5500	0.6100	0.5500	0.6100	-12.857%	3	247	+96.721%
2026-01-26	0.7000	0.7000	0.7000	0.7000	-33.333%	10	246	+71.429%
2026-01-20	1.1000	1.1000	1.0000	1.0500	-12.500%	14	246	+14.286%
2026-01-16	1.1000	1.2000	1.0000	1.2000	+26.316%	77	244	0.000%
2026-01-15	0.9000	0.9500	0.8500	0.9500	-5.000%	77	244	+26.316%
2026-01-14	1.0000	1.0000	1.0000	1.0000	-20.000%	1	169	+20.000%
2026-01-13	1.0000	1.2500	0.9200	1.2500	+31.579%	19	168	-4.000%
2026-01-12	0.9500	0.9500	0.9500	0.9500	+26.667%	10	156	+26.316%
2026-01-06	0.7500	0.7500	0.7500	0.7500	+1.351%	20	146	+60.000%
2026-01-02	0.5900	0.7400	0.5900	0.7400	-17.778%	16	126	+62.162%
2025-12-30	0.9000	0.9000	0.9000	0.9000	+80.000%	1	114	+33.333%
2025-12-22	0.5000	0.5000	0.5000	0.5000	-33.333%	1	114	+140.000%
2025-12-16	0.7500	0.7500	0.7500	0.7500	-34.783%	2	114	+60.000%
2025-12-09	1.0000	1.1500	1.0000	1.1500	+17.347%	13	114	+4.348%
2025-12-05	0.9800	0.9800	0.9800	0.9800	-14.783%	10	101	+22.449%
2025-12-04	1.1500	1.1500	1.1500	1.1500	0.000%	25	101	+4.348%
2025-12-02	1.1500	1.1500	1.1500	1.1500	+21.053%	2	76	+4.348%
2025-12-01	0.9500	0.9500	0.9500	0.9500	-26.923%	60	74	+26.316%
2025-11-20	1.3000	1.3000	1.3000	1.3000	-13.333%	1	14	-7.692%
2025-11-10	1.5000	1.5000	1.5000	1.5000	-3.226%	3	14	-20.000%
2025-11-04	1.5500	1.5500	1.5500	1.5500	+72.222%	1	14	-22.581%
2025-11-03	0.9000	0.9000	0.9000	0.9000	-37.931%	1	13	+33.333%
2025-10-29	1.4500	1.4500	1.4500	1.4500	+11.538%	1	13	-17.241%
2025-10-17	1.3000	1.3000	1.3000	1.3000	-18.750%	5	13	-7.692%
2025-10-15	1.6000	1.6000	1.6000	1.6000	0.000%	4	8	-25.000%
2025-10-10	1.6000	1.6000	1.6000	1.6000	0.000%	4	4	-25.000%

.dark-mode .mR8VpG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mR8VpG{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20270115C12LWLG Jan 15 2027 12.00 Call (LWLG270115C00012000)option OPRA

LWLG20270115C12
LWLG Jan 15 2027 12.00 Call (LWLG270115C00012000)
option OPRA