Dark

LWLG20270115C10
LWLG Jan 15 2027 10.00 Call (LWLG270115C00010000)
option OPRA

EOD

Oct 1, 2026

0.2000+33.333%(+0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.2000	0.1100	0.2000	+33.333%	6	3,584	0.000%
2026-09-28	0.1500	0.1500	0.1500	0.1500	-31.818%	3	3,488	+33.333%
2026-09-25	0.2200	0.2200	0.2200	0.2200	0.000%	200	3,491	-9.091%
2026-09-24	0.2200	0.2200	0.2200	0.2200	-12.000%	1	3,291	-9.091%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-16.667%	50	3,290	-20.000%
2026-09-22	0.2500	0.3000	0.2000	0.3000	+20.000%	56	3,240	-33.333%
2026-09-21	0.2500	0.2500	0.2000	0.2500	+78.571%	72	3,239	-20.000%
2026-09-18	0.1500	0.1600	0.1400	0.1400	-6.667%	72	3,275	+42.857%
2026-09-16	0.1500	0.1500	0.1500	0.1500	+7.143%	10	3,345	+33.333%
2026-09-15	0.1200	0.1500	0.1200	0.1400	-30.000%	33	3,335	+42.857%
2026-09-14	0.2000	0.2000	0.2000	0.2000	-20.000%	39	3,323	0.000%
2026-09-11	0.2500	0.2500	0.2500	0.2500	0.000%	20	3,318	-20.000%
2026-09-10	0.2500	0.3000	0.2500	0.2500	-10.714%	21	3,298	-20.000%
2026-09-09	0.3000	0.3000	0.2800	0.2800	-30.000%	63	3,277	-28.571%
2026-09-08	0.3000	0.4000	0.3000	0.4000	+48.148%	1,171	3,286	-50.000%
2026-09-04	0.2500	0.2700	0.2500	0.2700	+8.000%	7	2,292	-25.926%
2026-09-03	0.2600	0.2600	0.2500	0.2500	+13.636%	13	2,292	-20.000%
2026-09-02	0.2400	0.3000	0.2000	0.2200	-26.667%	107	2,295	-9.091%
2026-09-01	0.3500	0.3500	0.2800	0.3000	-25.000%	54	2,329	-33.333%
2026-08-31	0.4000	0.4000	0.4000	0.4000	-20.000%	23	2,282	-50.000%
2026-08-28	0.6000	0.6000	0.5000	0.5000	-16.667%	12	2,259	-60.000%
2026-08-27	0.6700	0.7000	0.6000	0.6000	-7.692%	18	2,259	-66.667%
2026-08-26	0.7000	0.7000	0.6500	0.6500	-7.143%	60	2,244	-69.231%
2026-08-24	0.8300	0.8300	0.7000	0.7000	-22.222%	39	2,245	-71.429%
2026-08-21	0.9000	0.9000	0.9000	0.9000	+9.756%	1	2,257	-77.778%
2026-08-20	0.9500	0.9500	0.7700	0.8200	-11.828%	42	2,256	-75.610%
2026-08-19	1.0000	1.0000	0.9300	0.9300	-15.455%	52	2,282	-78.495%
2026-08-18	1.2500	1.2600	1.1000	1.1000	-29.032%	18	2,234	-81.818%
2026-08-17	1.5000	1.6200	1.5000	1.5500	-1.899%	59	2,235	-87.097%
2026-08-14	1.6800	1.6800	1.5800	1.5800	+5.333%	12	2,196	-87.342%
2026-08-13	1.8000	1.8000	1.5000	1.5000	-18.919%	12	2,184	-86.667%
2026-08-12	1.8000	2.0000	1.7700	1.8500	+15.625%	85	2,178	-89.189%
2026-08-11	1.5600	1.6000	1.5600	1.6000	-8.571%	101	2,095	-87.500%
2026-08-10	1.9000	1.9000	1.7500	1.7500	0.000%	89	2,094	-88.571%
2026-08-06	1.4500	1.8500	1.4500	1.7500	+9.375%	28	2,015	-88.571%
2026-08-05	2.0000	2.0000	1.6000	1.6000	-15.789%	6	2,037	-87.500%
2026-08-04	1.8500	1.9000	1.8500	1.9000	+46.154%	29	2,033	-89.474%
2026-08-03	1.2000	1.3000	1.0500	1.3000	+18.182%	38	2,005	-84.615%
2026-07-31	1.0000	1.1000	1.0000	1.1000	+10.000%	2	1,980	-81.818%
2026-07-30	1.0000	1.0000	0.9900	1.0000	0.000%	40	1,981	-80.000%
2026-07-29	0.9500	1.0000	0.8000	1.0000	+8.696%	13	1,953	-80.000%
2026-07-28	0.9000	0.9200	0.8500	0.9200	-5.155%	130	1,962	-78.261%
2026-07-27	1.0200	1.0200	0.9000	0.9700	-22.400%	31	1,866	-79.381%
2026-07-24	1.1000	1.2500	1.1000	1.2500	-7.407%	5	1,876	-84.000%
2026-07-23	1.4000	1.4000	1.3500	1.3500	-3.571%	10	1,875	-85.185%
2026-07-22	1.5000	1.7000	1.4000	1.4000	+7.692%	222	1,865	-85.714%
2026-07-21	1.2300	1.3000	1.2300	1.3000	+18.182%	4	1,647	-84.615%
2026-07-20	1.1500	1.1600	1.1000	1.1000	-7.563%	30	1,644	-81.818%
2026-07-17	1.1500	1.1900	1.1300	1.1900	-0.833%	10	1,621	-83.193%
2026-07-16	1.3200	1.3200	1.2000	1.2000	-22.581%	4	1,612	-83.333%
2026-07-15	1.5500	1.5500	1.5500	1.5500	+19.231%	1	1,614	-87.097%
2026-07-13	1.3500	1.3500	1.2500	1.3000	-7.143%	30	1,614	-84.615%
2026-07-10	1.5000	1.5000	1.4000	1.4000	-20.000%	52	1,642	-85.714%
2026-07-09	1.6500	1.7500	1.6500	1.7500	+28.676%	34	1,663	-88.571%
2026-07-08	1.6000	1.6000	1.3500	1.3600	-12.258%	19	1,631	-85.294%
2026-07-07	1.5500	1.5500	1.5500	1.5500	-18.421%	102	1,614	-87.097%
2026-07-06	1.9500	1.9500	1.9000	1.9000	0.000%	27	1,512	-89.474%
2026-07-02	2.3000	2.3000	1.8500	1.9000	-17.391%	45	1,460	-89.474%
2026-07-01	2.9000	2.9000	2.3000	2.3000	-25.806%	77	1,460	-91.304%
2026-06-30	2.8800	3.1000	2.8800	3.1000	+12.727%	9	1,386	-93.548%
2026-06-29	2.3700	2.7900	2.3700	2.7500	+34.146%	42	1,384	-92.727%
2026-06-26	2.1400	2.2700	2.0500	2.0500	-12.393%	33	1,360	-90.244%
2026-06-25	2.8000	2.8000	2.3200	2.3400	-17.895%	15	1,362	-91.453%
2026-06-24	2.9500	2.9500	2.5500	2.8500	-10.938%	24	1,359	-92.982%
2026-06-23	3.3000	3.3000	3.2000	3.2000	-17.526%	15	1,346	-93.750%
2026-06-22	3.8000	4.1500	3.6100	3.8800	+14.118%	23	1,356	-94.845%
2026-06-18	3.6000	3.7000	3.4000	3.4000	-2.299%	95	1,247	-94.118%
2026-06-17	3.6000	3.6300	3.4800	3.4800	-11.224%	15	1,247	-94.253%
2026-06-16	4.1000	4.1000	3.9200	3.9200	-6.667%	46	1,247	-94.898%
2026-06-12	4.2400	4.3700	4.0000	4.2000	-5.192%	17	1,285	-95.238%
2026-06-11	3.8000	4.4300	3.8000	4.4300	+9.653%	81	1,279	-95.485%
2026-06-10	4.0400	4.0400	4.0400	4.0400	-1.463%	5	1,242	-95.050%
2026-06-09	4.8000	4.8400	3.6900	4.1000	-12.766%	575	1,240	-95.122%
2026-06-08	4.8000	4.8000	4.7000	4.7000	-2.083%	55	867	-95.745%
2026-06-05	5.2800	5.3000	4.8000	4.8000	-23.200%	22	867	-95.833%
2026-06-04	6.2500	6.2500	6.2500	6.2500	-0.636%	5	868	-96.800%
2026-06-03	7.0000	7.0000	6.2900	6.2900	-7.500%	13	868	-96.820%
2026-06-02	7.1000	7.1000	6.8000	6.8000	+21.429%	11	868	-97.059%
2026-06-01	5.6000	5.6000	5.6000	5.6000	+16.183%	2	868	-96.429%
2026-05-29	4.9300	4.9300	4.7000	4.8200	-18.027%	19	868	-95.851%
2026-05-28	5.8800	5.8800	5.8800	5.8800	+8.287%	1	868	-96.599%
2026-05-27	5.5000	5.6900	5.4300	5.4300	-3.036%	26	868	-96.317%
2026-05-26	5.3000	5.6000	5.3000	5.6000	-9.823%	5	867	-96.429%
2026-05-22	7.2000	7.2000	6.2100	6.2100	+0.161%	19	865	-96.779%
2026-05-21	6.1300	6.2000	6.1300	6.2000	+19.231%	7	855	-96.774%
2026-05-20	5.2000	5.5000	5.2000	5.2000	-3.704%	14	855	-96.154%
2026-05-19	5.1000	5.5000	4.8000	5.4000	+1.887%	14	853	-96.296%
2026-05-18	6.6000	6.6000	5.2000	5.3000	-23.631%	10	853	-96.226%
2026-05-15	7.3500	7.3500	6.7000	6.9400	-15.366%	56	853	-97.118%
2026-05-14	8.7000	8.7000	8.0000	8.2000	-23.364%	115	854	-97.561%
2026-05-13	8.8200	10.9000	8.8200	10.7000	+29.697%	101	893	-98.131%
2026-05-12	8.6000	8.9000	8.2500	8.2500	-15.816%	52	893	-97.576%
2026-05-11	8.3000	9.8000	8.3000	9.8000	+13.953%	217	893	-97.959%
2026-05-08	8.2000	8.6000	8.2000	8.6000	+8.861%	6	973	-97.674%
2026-05-07	7.5000	7.9000	7.5000	7.9000	+0.765%	8	979	-97.468%
2026-05-06	7.8400	7.8400	7.8400	7.8400	-17.906%	1	980	-97.449%
2026-05-05	8.2000	9.7700	8.2000	9.5500	+7.303%	39	980	-97.906%
2026-05-04	9.8000	10.6700	8.9000	8.9000	-7.292%	58	944	-97.753%
2026-05-01	7.8300	9.8000	7.8300	9.6000	+43.713%	129	935	-97.917%
2026-04-30	6.0000	6.7000	6.0000	6.6800	+22.569%	32	935	-97.006%
2026-04-29	5.0000	5.6000	5.0000	5.4500	+7.495%	42	920	-96.330%
2026-04-28	5.4500	5.4500	5.0700	5.0700	-16.885%	43	895	-96.055%
2026-04-27	6.0300	6.1000	5.3000	6.1000	+1.667%	43	908	-96.721%
2026-04-24	6.3000	6.3000	5.7000	6.0000	-28.571%	64	905	-96.667%
2026-04-23	6.8400	8.4000	6.2000	8.4000	+6.734%	101	870	-97.619%
2026-04-22	8.0000	8.0000	6.9000	7.8700	+29.016%	85	845	-97.459%
2026-04-21	6.8000	7.4000	6.1000	6.1000	-17.790%	80	869	-96.721%
2026-04-20	6.0000	7.7000	6.0000	7.4200	+26.838%	44	869	-97.305%
2026-04-17	6.2000	6.2000	5.5000	5.8500	+2.632%	64	877	-96.581%
2026-04-16	5.7000	6.0500	5.1600	5.7000	+7.345%	51	893	-96.491%
2026-04-15	5.4500	5.7000	4.8500	5.3100	-5.179%	156	892	-96.234%
2026-04-14	5.0000	5.8000	4.4000	5.6000	+7.692%	96	874	-96.429%
2026-04-13	4.9300	5.8000	4.7000	5.2000	+18.182%	311	868	-96.154%
2026-04-10	3.5400	4.4000	3.5000	4.4000	+44.262%	95	719	-95.455%
2026-04-09	3.0000	3.0500	3.0000	3.0500	-1.294%	6	681	-93.443%
2026-04-08	2.8000	3.1200	2.8000	3.0900	+21.176%	30	676	-93.528%
2026-04-07	3.0000	3.0000	2.5500	2.5500	-5.556%	11	667	-92.157%
2026-04-06	3.0000	3.5000	2.7000	2.7000	0.000%	22	667	-92.593%
2026-04-02	2.0700	2.9000	2.0700	2.7000	+25.581%	10	659	-92.593%
2026-04-01	2.1200	2.1500	2.1200	2.1500	-2.273%	2	659	-90.698%
2026-03-31	2.0000	2.2000	2.0000	2.2000	+11.675%	6	659	-90.909%
2026-03-30	2.2500	2.2500	1.9700	1.9700	-19.592%	24	654	-89.848%
2026-03-27	2.8000	2.9000	2.4200	2.4500	-18.333%	13	655	-91.837%
2026-03-26	2.9500	3.1000	2.6500	3.0000	-10.714%	89	655	-93.333%
2026-03-25	2.9500	3.5000	2.9500	3.3600	+30.233%	122	652	-94.048%
2026-03-24	2.5000	2.5800	2.3800	2.5800	+6.173%	17	577	-92.248%
2026-03-23	2.8000	2.8000	2.4000	2.4300	+9.955%	10	566	-91.770%
2026-03-20	2.2000	2.3500	2.2000	2.2100	-5.957%	11	565	-90.950%
2026-03-19	2.1800	2.3500	2.0000	2.3500	+9.302%	7	565	-91.489%
2026-03-18	2.5000	2.9000	2.1200	2.1500	-15.686%	42	565	-90.698%
2026-03-17	2.5400	2.5500	2.4000	2.5500	-5.556%	8	566	-92.157%
2026-03-16	2.7000	2.7000	2.7000	2.7000	+2.273%	1	563	-92.593%
2026-03-13	2.3000	2.6400	2.2000	2.6400	+5.600%	14	563	-92.424%
2026-03-12	1.9000	2.5600	1.7000	2.5000	+150.000%	64	563	-92.000%
2026-03-11	1.0000	1.0000	1.0000	1.0000	+5.263%	3	547	-80.000%
2026-03-05	1.3000	1.3000	0.9500	0.9500	-34.483%	7	547	-78.947%
2026-03-04	1.3500	1.6000	1.3000	1.4500	+7.407%	45	547	-86.207%
2026-03-03	1.5000	1.5000	1.3500	1.3500	+35.000%	14	536	-85.185%
2026-02-27	0.9600	1.0000	0.9600	1.0000	+11.111%	11	534	-80.000%
2026-02-26	0.9500	1.0000	0.9000	0.9000	-5.263%	40	534	-77.778%
2026-02-25	0.9000	0.9700	0.9000	0.9500	+53.226%	5	519	-78.947%
2026-02-10	0.6200	0.6200	0.6200	0.6200	+8.772%	100	519	-67.742%
2026-02-06	0.5700	0.5700	0.5700	0.5700	-13.636%	10	419	-64.912%
2026-01-27	0.6400	0.7000	0.6200	0.6600	+1,220.000%	217	423	-69.697%
2026-01-26	0.8000	0.8000	0.0500	0.0500	-94.118%	3	515	+300.000%
2026-01-23	0.7500	0.8500	0.7500	0.8500	-15.000%	7	516	-76.471%
2026-01-22	1.0000	1.0000	1.0000	1.0000	0.000%	5	509	-80.000%
2026-01-21	1.0000	1.0000	0.9400	1.0000	-9.910%	8	504	-80.000%
2026-01-16	1.2000	1.2000	1.1100	1.1100	-3.478%	11	497	-81.982%
2026-01-15	1.5000	1.5000	1.1000	1.1500	+4.545%	4	497	-82.609%
2026-01-14	1.1500	1.1500	1.1000	1.1000	+22.222%	11	497	-81.818%
2026-01-12	0.9000	0.9000	0.9000	0.9000	-14.286%	10	496	-77.778%
2026-01-08	0.9100	1.0500	0.9100	1.0500	+26.506%	11	496	-80.952%
2026-01-05	0.9000	0.9000	0.8200	0.8300	+1.220%	118	387	-75.904%
2026-01-02	0.8200	0.8200	0.8200	0.8200	+17.143%	4	387	-75.610%
2025-12-17	0.7000	0.7000	0.7000	0.7000	+20.690%	2	384	-71.429%
2025-12-16	0.7600	0.7600	0.5500	0.5800	-44.762%	104	384	-65.517%
2025-12-15	1.0500	1.0500	1.0500	1.0500	-4.545%	4	306	-80.952%
2025-12-09	1.1000	1.1000	1.1000	1.1000	-4.348%	2	306	-81.818%
2025-12-08	1.1500	1.1500	1.1500	1.1500	+11.650%	1	306	-82.609%
2025-12-01	1.0300	1.0300	1.0300	1.0300	-17.600%	3	306	-80.583%
2025-11-28	1.2500	1.2500	1.2500	1.2500	+13.636%	1	308	-84.000%
2025-11-26	1.1000	1.1000	1.1000	1.1000	-8.333%	1	306	-81.818%
2025-11-25	1.4500	1.4500	1.2000	1.2000	-7.692%	31	306	-83.333%
2025-11-24	1.3000	1.3000	1.3000	1.3000	-13.333%	25	293	-84.615%
2025-11-20	1.5000	1.5000	1.5000	1.5000	+16.279%	10	293	-86.667%
2025-11-18	1.2900	1.2900	1.2900	1.2900	-7.857%	10	303	-84.496%
2025-11-14	1.2900	1.4000	1.2900	1.4000	-20.000%	2	293	-85.714%
2025-11-12	1.7500	1.7500	1.7500	1.7500	-16.667%	10	295	-88.571%
2025-11-10	1.8000	2.1000	1.8000	2.1000	+20.000%	31	296	-90.476%
2025-11-05	1.8500	1.9000	1.7500	1.7500	+2.941%	80	307	-88.571%
2025-11-03	1.5000	1.7000	1.5000	1.7000	+13.333%	4	241	-88.235%
2025-10-31	1.5000	1.5000	1.5000	1.5000	+3.448%	1	241	-86.667%
2025-10-23	1.5200	1.5200	1.4000	1.4500	-3.333%	61	240	-86.207%
2025-10-21	1.5000	1.5000	1.5000	1.5000	-25.000%	7	250	-86.667%
2025-10-15	2.2400	2.2400	2.0000	2.0000	+9.890%	9	251	-90.000%
2025-10-13	1.8000	1.8800	1.7700	1.8200	-0.546%	95	249	-89.011%
2025-10-10	2.1000	2.1000	1.7000	1.8300	-15.668%	158	201	-89.071%
2025-10-09	1.9000	2.2000	1.8500	2.1700	+24.000%	98	0	-90.783%
2025-10-08	1.6000	1.7500	1.5300	1.7500	+21.528%	96	0	-88.571%
2025-10-07	1.5000	1.5000	1.3200	1.4400	0.000%	61	0	-86.111%

.dark-mode .YrLkx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YrLkx8{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20270115C10LWLG Jan 15 2027 10.00 Call (LWLG270115C00010000)option OPRA

LWLG20270115C10
LWLG Jan 15 2027 10.00 Call (LWLG270115C00010000)
option OPRA