Dark

LWLG20270115C10
LWLG Jan 15 2027 10.00 Call (LWLG270115C00010000)
option OPRA

EOD

Jul 13, 2026

1.30-7.143%(-0.10)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.3500	1.3500	1.2500	1.3000	-7.143%	30	1,614	0.000%
2026-07-10	1.5000	1.5000	1.4000	1.4000	-20.000%	52	1,642	-7.143%
2026-07-09	1.6500	1.7500	1.6500	1.7500	+28.676%	34	1,663	-25.714%
2026-07-08	1.6000	1.6000	1.3500	1.3600	-12.258%	19	1,631	-4.412%
2026-07-07	1.5500	1.5500	1.5500	1.5500	-18.421%	102	1,614	-16.129%
2026-07-06	1.9500	1.9500	1.9000	1.9000	0.000%	27	1,512	-31.579%
2026-07-02	2.3000	2.3000	1.8500	1.9000	-17.391%	45	1,460	-31.579%
2026-07-01	2.9000	2.9000	2.3000	2.3000	-25.806%	77	1,460	-43.478%
2026-06-30	2.8800	3.1000	2.8800	3.1000	+12.727%	9	1,386	-58.065%
2026-06-29	2.3700	2.7900	2.3700	2.7500	+34.146%	42	1,384	-52.727%
2026-06-26	2.1400	2.2700	2.0500	2.0500	-12.393%	33	1,360	-36.585%
2026-06-25	2.8000	2.8000	2.3200	2.3400	-17.895%	15	1,362	-44.444%
2026-06-24	2.9500	2.9500	2.5500	2.8500	-10.938%	24	1,359	-54.386%
2026-06-23	3.3000	3.3000	3.2000	3.2000	-17.526%	15	1,346	-59.375%
2026-06-22	3.8000	4.1500	3.6100	3.8800	+14.118%	23	1,356	-66.495%
2026-06-18	3.6000	3.7000	3.4000	3.4000	-2.299%	95	1,247	-61.765%
2026-06-17	3.6000	3.6300	3.4800	3.4800	-11.224%	15	1,247	-62.644%
2026-06-16	4.1000	4.1000	3.9200	3.9200	-6.667%	46	1,247	-66.837%
2026-06-12	4.2400	4.3700	4.0000	4.2000	-5.192%	17	1,285	-69.048%
2026-06-11	3.8000	4.4300	3.8000	4.4300	+9.653%	81	1,279	-70.655%
2026-06-10	4.0400	4.0400	4.0400	4.0400	-1.463%	5	1,242	-67.822%
2026-06-09	4.8000	4.8400	3.6900	4.1000	-12.766%	575	1,240	-68.293%
2026-06-08	4.8000	4.8000	4.7000	4.7000	-2.083%	55	867	-72.340%
2026-06-05	5.2800	5.3000	4.8000	4.8000	-23.200%	22	867	-72.917%
2026-06-04	6.2500	6.2500	6.2500	6.2500	-0.636%	5	868	-79.200%
2026-06-03	7.0000	7.0000	6.2900	6.2900	-7.500%	13	868	-79.332%
2026-06-02	7.1000	7.1000	6.8000	6.8000	+21.429%	11	868	-80.882%
2026-06-01	5.6000	5.6000	5.6000	5.6000	+16.183%	2	868	-76.786%
2026-05-29	4.9300	4.9300	4.7000	4.8200	-18.027%	19	868	-73.029%
2026-05-28	5.8800	5.8800	5.8800	5.8800	+8.287%	1	868	-77.891%
2026-05-27	5.5000	5.6900	5.4300	5.4300	-3.036%	26	868	-76.059%
2026-05-26	5.3000	5.6000	5.3000	5.6000	-9.823%	5	867	-76.786%
2026-05-22	7.2000	7.2000	6.2100	6.2100	+0.161%	19	865	-79.066%
2026-05-21	6.1300	6.2000	6.1300	6.2000	+19.231%	7	855	-79.032%
2026-05-20	5.2000	5.5000	5.2000	5.2000	-3.704%	14	855	-75.000%
2026-05-19	5.1000	5.5000	4.8000	5.4000	+1.887%	14	853	-75.926%
2026-05-18	6.6000	6.6000	5.2000	5.3000	-23.631%	10	853	-75.472%
2026-05-15	7.3500	7.3500	6.7000	6.9400	-15.366%	56	853	-81.268%
2026-05-14	8.7000	8.7000	8.0000	8.2000	-23.364%	115	854	-84.146%
2026-05-13	8.8200	10.9000	8.8200	10.7000	+29.697%	101	893	-87.850%
2026-05-12	8.6000	8.9000	8.2500	8.2500	-15.816%	52	893	-84.242%
2026-05-11	8.3000	9.8000	8.3000	9.8000	+13.953%	217	893	-86.735%
2026-05-08	8.2000	8.6000	8.2000	8.6000	+8.861%	6	973	-84.884%
2026-05-07	7.5000	7.9000	7.5000	7.9000	+0.765%	8	979	-83.544%
2026-05-06	7.8400	7.8400	7.8400	7.8400	-17.906%	1	980	-83.418%
2026-05-05	8.2000	9.7700	8.2000	9.5500	+7.303%	39	980	-86.387%
2026-05-04	9.8000	10.6700	8.9000	8.9000	-7.292%	58	944	-85.393%
2026-05-01	7.8300	9.8000	7.8300	9.6000	+43.713%	129	935	-86.458%
2026-04-30	6.0000	6.7000	6.0000	6.6800	+22.569%	32	935	-80.539%
2026-04-29	5.0000	5.6000	5.0000	5.4500	+7.495%	42	920	-76.147%
2026-04-28	5.4500	5.4500	5.0700	5.0700	-16.885%	43	895	-74.359%
2026-04-27	6.0300	6.1000	5.3000	6.1000	+1.667%	43	908	-78.689%
2026-04-24	6.3000	6.3000	5.7000	6.0000	-28.571%	64	905	-78.333%
2026-04-23	6.8400	8.4000	6.2000	8.4000	+6.734%	101	870	-84.524%
2026-04-22	8.0000	8.0000	6.9000	7.8700	+29.016%	85	845	-83.482%
2026-04-21	6.8000	7.4000	6.1000	6.1000	-17.790%	80	869	-78.689%
2026-04-20	6.0000	7.7000	6.0000	7.4200	+26.838%	44	869	-82.480%
2026-04-17	6.2000	6.2000	5.5000	5.8500	+2.632%	64	877	-77.778%
2026-04-16	5.7000	6.0500	5.1600	5.7000	+7.345%	51	893	-77.193%
2026-04-15	5.4500	5.7000	4.8500	5.3100	-5.179%	156	892	-75.518%
2026-04-14	5.0000	5.8000	4.4000	5.6000	+7.692%	96	874	-76.786%
2026-04-13	4.9300	5.8000	4.7000	5.2000	+18.182%	311	868	-75.000%
2026-04-10	3.5400	4.4000	3.5000	4.4000	+44.262%	95	719	-70.455%
2026-04-09	3.0000	3.0500	3.0000	3.0500	-1.294%	6	681	-57.377%
2026-04-08	2.8000	3.1200	2.8000	3.0900	+21.176%	30	676	-57.929%
2026-04-07	3.0000	3.0000	2.5500	2.5500	-5.556%	11	667	-49.020%
2026-04-06	3.0000	3.5000	2.7000	2.7000	0.000%	22	667	-51.852%
2026-04-02	2.0700	2.9000	2.0700	2.7000	+25.581%	10	659	-51.852%
2026-04-01	2.1200	2.1500	2.1200	2.1500	-2.273%	2	659	-39.535%
2026-03-31	2.0000	2.2000	2.0000	2.2000	+11.675%	6	659	-40.909%
2026-03-30	2.2500	2.2500	1.9700	1.9700	-19.592%	24	654	-34.010%
2026-03-27	2.8000	2.9000	2.4200	2.4500	-18.333%	13	655	-46.939%
2026-03-26	2.9500	3.1000	2.6500	3.0000	-10.714%	89	655	-56.667%
2026-03-25	2.9500	3.5000	2.9500	3.3600	+30.233%	122	652	-61.310%
2026-03-24	2.5000	2.5800	2.3800	2.5800	+6.173%	17	577	-49.612%
2026-03-23	2.8000	2.8000	2.4000	2.4300	+9.955%	10	566	-46.502%
2026-03-20	2.2000	2.3500	2.2000	2.2100	-5.957%	11	565	-41.176%
2026-03-19	2.1800	2.3500	2.0000	2.3500	+9.302%	7	565	-44.681%
2026-03-18	2.5000	2.9000	2.1200	2.1500	-15.686%	42	565	-39.535%
2026-03-17	2.5400	2.5500	2.4000	2.5500	-5.556%	8	566	-49.020%
2026-03-16	2.7000	2.7000	2.7000	2.7000	+2.273%	1	563	-51.852%
2026-03-13	2.3000	2.6400	2.2000	2.6400	+5.600%	14	563	-50.758%
2026-03-12	1.9000	2.5600	1.7000	2.5000	+150.000%	64	563	-48.000%
2026-03-11	1.0000	1.0000	1.0000	1.0000	+5.263%	3	547	+30.000%
2026-03-05	1.3000	1.3000	0.9500	0.9500	-34.483%	7	547	+36.842%
2026-03-04	1.3500	1.6000	1.3000	1.4500	+7.407%	45	547	-10.345%
2026-03-03	1.5000	1.5000	1.3500	1.3500	+35.000%	14	536	-3.704%
2026-02-27	0.9600	1.0000	0.9600	1.0000	+11.111%	11	534	+30.000%
2026-02-26	0.9500	1.0000	0.9000	0.9000	-5.263%	40	534	+44.444%
2026-02-25	0.9000	0.9700	0.9000	0.9500	+53.226%	5	519	+36.842%
2026-02-10	0.6200	0.6200	0.6200	0.6200	+8.772%	100	519	+109.677%
2026-02-06	0.5700	0.5700	0.5700	0.5700	-13.636%	10	419	+128.070%
2026-01-27	0.6400	0.7000	0.6200	0.6600	+1,220.000%	217	423	+96.970%
2026-01-26	0.8000	0.8000	0.0500	0.0500	-94.118%	3	515	+2,500.000%
2026-01-23	0.7500	0.8500	0.7500	0.8500	-15.000%	7	516	+52.941%
2026-01-22	1.0000	1.0000	1.0000	1.0000	0.000%	5	509	+30.000%
2026-01-21	1.0000	1.0000	0.9400	1.0000	-9.910%	8	504	+30.000%
2026-01-16	1.2000	1.2000	1.1100	1.1100	-3.478%	11	497	+17.117%
2026-01-15	1.5000	1.5000	1.1000	1.1500	+4.545%	4	497	+13.043%
2026-01-14	1.1500	1.1500	1.1000	1.1000	+22.222%	11	497	+18.182%
2026-01-12	0.9000	0.9000	0.9000	0.9000	-14.286%	10	496	+44.444%
2026-01-08	0.9100	1.0500	0.9100	1.0500	+26.506%	11	496	+23.810%
2026-01-05	0.9000	0.9000	0.8200	0.8300	+1.220%	118	387	+56.627%
2026-01-02	0.8200	0.8200	0.8200	0.8200	+17.143%	4	387	+58.537%
2025-12-17	0.7000	0.7000	0.7000	0.7000	+20.690%	2	384	+85.714%
2025-12-16	0.7600	0.7600	0.5500	0.5800	-44.762%	104	384	+124.138%
2025-12-15	1.0500	1.0500	1.0500	1.0500	-4.545%	4	306	+23.810%
2025-12-09	1.1000	1.1000	1.1000	1.1000	-4.348%	2	306	+18.182%
2025-12-08	1.1500	1.1500	1.1500	1.1500	+11.650%	1	306	+13.043%
2025-12-01	1.0300	1.0300	1.0300	1.0300	-17.600%	3	306	+26.214%
2025-11-28	1.2500	1.2500	1.2500	1.2500	+13.636%	1	308	+4.000%
2025-11-26	1.1000	1.1000	1.1000	1.1000	-8.333%	1	306	+18.182%
2025-11-25	1.4500	1.4500	1.2000	1.2000	-7.692%	31	306	+8.333%
2025-11-24	1.3000	1.3000	1.3000	1.3000	-13.333%	25	293	0.000%
2025-11-20	1.5000	1.5000	1.5000	1.5000	+16.279%	10	293	-13.333%
2025-11-18	1.2900	1.2900	1.2900	1.2900	-7.857%	10	303	+0.775%
2025-11-14	1.2900	1.4000	1.2900	1.4000	-20.000%	2	293	-7.143%
2025-11-12	1.7500	1.7500	1.7500	1.7500	-16.667%	10	295	-25.714%
2025-11-10	1.8000	2.1000	1.8000	2.1000	+20.000%	31	296	-38.095%
2025-11-05	1.8500	1.9000	1.7500	1.7500	+2.941%	80	307	-25.714%
2025-11-03	1.5000	1.7000	1.5000	1.7000	+13.333%	4	241	-23.529%
2025-10-31	1.5000	1.5000	1.5000	1.5000	+3.448%	1	241	-13.333%
2025-10-23	1.5200	1.5200	1.4000	1.4500	-3.333%	61	240	-10.345%
2025-10-21	1.5000	1.5000	1.5000	1.5000	-25.000%	7	250	-13.333%
2025-10-15	2.2400	2.2400	2.0000	2.0000	+9.890%	9	251	-35.000%
2025-10-13	1.8000	1.8800	1.7700	1.8200	-0.546%	95	249	-28.571%
2025-10-10	2.1000	2.1000	1.7000	1.8300	-15.668%	158	201	-28.962%
2025-10-09	1.9000	2.2000	1.8500	2.1700	+24.000%	98	0	-40.092%
2025-10-08	1.6000	1.7500	1.5300	1.7500	+21.528%	96	0	-25.714%
2025-10-07	1.5000	1.5000	1.3200	1.4400	0.000%	61	0	-9.722%

.dark-mode .GprZVt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GprZVt{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20270115C10LWLG Jan 15 2027 10.00 Call (LWLG270115C00010000)option OPRA

LWLG20270115C10
LWLG Jan 15 2027 10.00 Call (LWLG270115C00010000)
option OPRA