Dark

LWLG20260918C10
LWLG Sep 18 2026 10.00 Call (LWLG260918C00010000)
option OPRA

EOD

Jul 16, 2026

0.4500-18.182%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4500	0.4500	0.4500	0.4500	-18.182%	2	1,403	0.000%
2026-07-15	0.6300	0.6300	0.5500	0.5500	-8.333%	22	1,401	-18.182%
2026-07-14	0.5500	0.6000	0.5500	0.6000	+7.143%	23	1,399	-25.000%
2026-07-13	0.5200	0.5600	0.5200	0.5600	-6.667%	15	1,402	-19.643%
2026-07-10	0.6900	0.6900	0.6000	0.6000	-22.078%	65	1,398	-25.000%
2026-07-09	0.7500	0.7700	0.7000	0.7700	+28.333%	6	1,458	-41.558%
2026-07-08	0.5800	0.6000	0.5800	0.6000	-7.692%	9	1,455	-25.000%
2026-07-07	0.6500	0.6500	0.6500	0.6500	-32.292%	4	1,450	-30.769%
2026-07-06	0.9500	1.0000	0.9300	0.9600	+1.053%	34	1,450	-53.125%
2026-07-02	1.1800	1.1800	0.9500	0.9500	-26.357%	20	1,459	-52.632%
2026-07-01	1.6900	1.6900	1.2900	1.2900	-32.105%	48	1,459	-65.116%
2026-06-30	1.8000	2.0000	1.7500	1.9000	+3.261%	98	1,466	-76.316%
2026-06-29	1.4100	1.8400	1.3000	1.8400	+71.963%	255	1,448	-75.543%
2026-06-26	1.2400	1.2400	1.0700	1.0700	-22.464%	7	1,287	-57.944%
2026-06-25	1.4000	1.4500	1.3000	1.3800	-16.364%	639	1,288	-67.391%
2026-06-24	1.6500	1.6500	1.6500	1.6500	-19.512%	21	945	-72.727%
2026-06-23	2.1000	2.1500	2.0500	2.0500	-18.000%	75	945	-78.049%
2026-06-22	2.3100	2.8200	2.2500	2.5000	+16.279%	59	941	-82.000%
2026-06-18	2.3600	2.3600	2.1500	2.1500	0.000%	27	903	-79.070%
2026-06-17	2.3000	2.3400	2.1500	2.1500	-8.120%	66	903	-79.070%
2026-06-16	2.5100	2.5300	2.3400	2.3400	-20.408%	15	903	-80.769%
2026-06-15	3.1000	3.2000	2.7500	2.9400	-2.000%	113	898	-84.694%
2026-06-12	3.0500	3.3100	3.0000	3.0000	-7.121%	12	891	-85.000%
2026-06-11	2.9400	3.2300	2.9400	3.2300	+15.771%	56	891	-86.068%
2026-06-10	3.1100	3.1100	2.7900	2.7900	+5.283%	72	889	-83.871%
2026-06-09	2.6000	2.6500	2.6000	2.6500	-18.462%	4	849	-83.019%
2026-06-08	3.2500	3.2500	3.2500	3.2500	-5.248%	1	852	-86.154%
2026-06-05	4.2000	4.2200	3.4300	3.4300	-33.656%	44	853	-86.880%
2026-06-04	5.1700	5.1700	5.1700	5.1700	-4.613%	3	853	-91.296%
2026-06-02	4.8600	5.8000	4.8600	5.4200	+35.500%	8	853	-91.697%
2026-06-01	4.0000	4.2600	4.0000	4.0000	+8.108%	67	853	-88.750%
2026-05-29	3.6900	3.8500	3.5600	3.7000	-15.909%	22	851	-87.838%
2026-05-28	4.4000	4.4000	4.4000	4.4000	+4.762%	3	848	-89.773%
2026-05-26	5.2600	5.2600	4.2000	4.2000	-16.335%	6	848	-89.286%
2026-05-22	5.0100	5.0200	5.0100	5.0200	-2.901%	2	843	-91.036%
2026-05-21	4.4600	5.1700	4.4600	5.1700	+23.684%	7	845	-91.296%
2026-05-20	4.1900	4.1900	4.1300	4.1800	+5.025%	4	845	-89.234%
2026-05-19	4.0800	4.0800	3.9800	3.9800	-7.870%	2	845	-88.693%
2026-05-18	4.1000	4.3200	4.1000	4.3200	-25.517%	35	845	-89.583%
2026-05-15	6.2000	6.2000	5.8000	5.8000	-17.143%	32	845	-92.241%
2026-05-14	8.0000	8.0000	7.0000	7.0000	-33.962%	6	838	-93.571%
2026-05-13	9.1000	10.6000	8.9000	10.6000	+49.296%	25	832	-95.755%
2026-05-12	8.1500	8.1500	7.1000	7.1000	-12.346%	80	832	-93.662%
2026-05-11	7.6400	8.5000	7.5000	8.1000	0.000%	181	832	-94.444%
2026-05-08	7.5000	8.1000	7.3500	8.1000	+11.724%	72	969	-94.444%
2026-05-07	6.5500	7.2500	6.5500	7.2500	+8.209%	8	959	-93.793%
2026-05-06	7.9000	7.9000	6.7000	6.7000	-21.176%	4	959	-93.284%
2026-05-05	8.5000	8.5000	8.5000	8.5000	+6.250%	1	956	-94.706%
2026-05-04	8.8200	8.8200	7.9300	8.0000	0.000%	28	956	-94.375%
2026-05-01	7.9800	8.7000	7.9800	8.0000	+42.857%	57	952	-94.375%
2026-04-30	5.7000	5.7000	5.5000	5.6000	+30.233%	4	952	-91.964%
2026-04-29	4.3000	4.3000	4.3000	4.3000	+2.381%	100	952	-89.535%
2026-04-28	4.3000	4.3000	4.1900	4.2000	-16.000%	64	952	-89.286%
2026-04-27	4.5200	5.0000	4.5200	5.0000	+0.200%	14	956	-91.000%
2026-04-24	5.3000	5.3000	4.5300	4.9900	-10.893%	39	957	-90.982%
2026-04-23	6.3000	6.3000	5.5500	5.6000	-21.678%	28	956	-91.964%
2026-04-22	7.0000	7.1500	6.1000	7.1500	+27.907%	38	953	-93.706%
2026-04-21	5.8000	6.1000	5.5900	5.5900	-14.264%	8	953	-91.950%
2026-04-20	5.2600	6.5200	5.2600	6.5200	+29.109%	84	953	-93.098%
2026-04-17	5.1800	5.2000	4.7700	5.0500	+10.989%	39	951	-91.089%
2026-04-16	5.0000	5.0000	4.0000	4.5500	+5.814%	158	963	-90.110%
2026-04-15	4.2000	4.3000	4.2000	4.3000	-8.511%	7	990	-89.535%
2026-04-14	3.9000	4.8000	3.9000	4.7000	+10.588%	93	983	-90.426%
2026-04-13	4.1100	5.1000	4.0000	4.2500	+24.269%	244	994	-89.412%
2026-04-10	2.6700	3.4500	2.6000	3.4200	+66.829%	298	866	-86.842%
2026-04-09	2.0500	2.0500	2.0500	2.0500	-5.530%	24	651	-78.049%
2026-04-07	2.1000	2.1700	2.0000	2.1700	-1.364%	16	627	-79.263%
2026-04-06	2.4500	2.4600	2.1600	2.2000	+29.412%	113	612	-79.545%
2026-04-02	1.2200	1.7000	1.2200	1.7000	+23.188%	322	609	-73.529%
2026-04-01	1.4500	1.4500	1.3800	1.3800	-0.719%	50	609	-67.391%
2026-03-31	1.4000	1.5200	1.3900	1.3900	+2.963%	247	581	-67.626%
2026-03-30	1.3500	1.3500	1.3500	1.3500	-20.588%	20	394	-66.667%
2026-03-27	1.9200	1.9500	1.7000	1.7000	-26.087%	297	374	-73.529%
2026-03-26	2.0500	2.3000	2.0500	2.3000	-8.000%	12	363	-80.435%
2026-03-25	2.4900	2.5600	2.4900	2.5000	+42.857%	48	361	-82.000%
2026-03-24	1.7500	1.7500	1.7500	1.7500	+2.941%	5	316	-74.286%
2026-03-23	1.5000	1.7500	1.5000	1.7000	-5.556%	62	311	-73.529%
2026-03-20	1.7200	1.8000	1.7200	1.8000	-9.548%	200	250	-75.000%
2026-03-17	2.0000	2.0000	1.9900	1.9900	0.000%	50	50	-77.387%

.dark-mode .b9KJ4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b9KJ4C{ color: #333333; background-color: white; border: 2px solid #333333; }LWLG20260918C10LWLG Sep 18 2026 10.00 Call (LWLG260918C00010000)option OPRA

LWLG20260918C10
LWLG Sep 18 2026 10.00 Call (LWLG260918C00010000)
option OPRA