Dark

LW20270115P35
LW Jan 15 2027 35.00 Put (LW270115P00035000)
option OPRA

EOD

Oct 1, 2026

1.35+42.105%(+0.40)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	1.4000	1.2500	1.3500	+42.105%	37	718	0.000%
2026-09-29	0.9500	0.9500	0.9500	0.9500	0.000%	1	717	+42.105%
2026-09-28	0.9500	0.9500	0.9500	0.9500	+58.333%	2	716	+42.105%
2026-09-15	0.6000	0.6000	0.6000	0.6000	+3.448%	5	715	+125.000%
2026-09-09	0.5800	0.5800	0.5800	0.5800	+34.884%	1	715	+132.759%
2026-09-08	0.4300	0.4300	0.4300	0.4300	-8.511%	3	715	+213.953%
2026-09-03	0.5000	0.5000	0.4700	0.4700	+9.302%	7	712	+187.234%
2026-09-02	0.4500	0.4500	0.4300	0.4300	+26.471%	2	712	+213.953%
2026-08-27	0.3400	0.3400	0.3400	0.3400	-2.857%	1	710	+297.059%
2026-08-24	0.3500	0.3500	0.3500	0.3500	-22.222%	2	711	+285.714%
2026-08-20	0.4500	0.4500	0.4500	0.4500	-8.163%	35	713	+200.000%
2026-08-19	0.4900	0.4900	0.4900	0.4900	-22.222%	1	748	+175.510%
2026-08-18	0.6300	0.6300	0.6300	0.6300	+10.526%	1	747	+114.286%
2026-08-17	0.5700	0.5700	0.5700	0.5700	+14.000%	1	748	+136.842%
2026-08-14	0.5000	0.5000	0.5000	0.5000	-9.091%	2	748	+170.000%
2026-08-11	0.5500	0.5500	0.5500	0.5500	-21.429%	4	748	+145.455%
2026-08-04	0.7000	0.7000	0.7000	0.7000	+16.667%	4	752	+92.857%
2026-07-29	0.6000	0.6000	0.6000	0.6000	0.000%	1	756	+125.000%
2026-07-28	0.5500	0.6000	0.5500	0.6000	-20.000%	3	755	+125.000%
2026-07-27	0.9000	0.9000	0.7500	0.7500	-25.000%	13	758	+80.000%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-9.091%	11	759	+35.000%
2026-07-23	1.1000	1.1000	1.1000	1.1000	0.000%	1	770	+22.727%
2026-07-22	1.1000	1.1000	1.1000	1.1000	-26.667%	100	771	+22.727%
2026-07-17	1.5000	1.5000	1.5000	1.5000	+3.448%	2	671	-10.000%
2026-07-15	1.4500	1.4500	1.4500	1.4500	-12.651%	1	673	-6.897%
2026-07-08	1.6600	1.6600	1.6600	1.6600	+0.606%	1	672	-18.675%
2026-07-07	1.6500	1.6500	1.6500	1.6500	-0.602%	100	671	-18.182%
2026-07-06	1.6600	1.6600	1.6600	1.6600	-5.143%	1	771	-18.675%
2026-07-02	1.7500	1.7500	1.7500	1.7500	-5.405%	1	771	-22.857%
2026-06-23	1.8500	1.8500	1.8500	1.8500	-7.500%	2	771	-27.027%
2026-06-22	2.0700	2.1000	2.0000	2.0000	+5.263%	73	769	-32.500%
2026-06-18	1.9000	1.9000	1.9000	1.9000	-5.000%	2	833	-28.947%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-6.977%	1	833	-32.500%
2026-05-18	2.1500	2.1500	2.1500	2.1500	-29.508%	2	833	-37.209%
2026-05-11	3.0000	3.0500	3.0000	3.0500	+20.553%	9	831	-55.738%
2026-05-04	2.5500	2.5500	2.5300	2.5300	+5.417%	2	822	-46.640%
2026-05-01	2.4000	2.4000	2.4000	2.4000	-3.614%	3	819	-43.750%
2026-04-24	2.5600	2.5600	2.4900	2.4900	+3.750%	12	819	-45.783%
2026-04-23	2.4000	2.4000	2.4000	2.4000	+9.091%	1	811	-43.750%
2026-04-20	2.2000	2.2000	2.2000	2.2000	-13.386%	3	811	-38.636%
2026-04-16	2.5400	2.5400	2.5400	2.5400	-6.618%	1	808	-46.850%
2026-04-15	2.5000	2.7500	2.5000	2.7200	-7.797%	31	807	-50.368%
2026-04-10	3.0000	3.0000	2.9500	2.9500	-9.786%	86	776	-54.237%
2026-04-08	3.2700	3.2700	3.2700	3.2700	-11.622%	1	784	-58.716%
2026-04-06	3.8500	3.8500	3.7000	3.7000	-13.953%	2	785	-63.514%
2026-04-02	4.1000	4.3000	4.1000	4.3000	-1.149%	9	786	-68.605%
2026-04-01	4.0000	4.3500	4.0000	4.3500	+1.163%	36	786	-68.966%
2026-03-16	4.3000	4.3000	4.3000	4.3000	+8.861%	12	753	-68.605%
2026-03-13	3.9500	3.9500	3.9500	3.9500	-0.253%	1	752	-65.823%
2026-03-12	3.9600	3.9600	3.9600	3.9600	+38.947%	1	751	-65.909%
2026-03-11	2.8500	2.8500	2.8500	2.8500	+21.277%	1	752	-52.632%
2026-03-02	2.3500	2.3500	2.3500	2.3500	+2.620%	2	753	-42.553%
2026-02-27	2.2900	2.2900	2.2900	2.2900	+12.808%	2	753	-41.048%
2026-02-23	2.1000	2.1500	2.0000	2.0300	-16.116%	6	751	-33.498%
2026-02-17	2.4200	2.4200	2.4200	2.4200	+34.444%	1	751	-44.215%
2026-02-09	2.1500	2.1500	1.8000	1.8000	-21.739%	8	752	-25.000%
2026-02-05	2.3000	2.3000	2.3000	2.3000	-4.167%	2	760	-41.304%
2026-02-04	2.4000	2.4000	2.4000	2.4000	-11.111%	1	762	-43.750%
2026-01-28	2.9000	2.9000	2.6000	2.7000	-3.571%	6	763	-50.000%
2026-01-27	2.6500	2.9000	2.6500	2.8000	-2.098%	2,022	757	-51.786%
2026-01-26	2.8600	2.8600	2.8600	2.8600	+4.000%	1	2,476	-52.797%
2026-01-22	2.7500	2.7500	2.7500	2.7500	-8.333%	1	2,476	-50.909%
2026-01-15	3.0000	3.0000	3.0000	3.0000	-23.469%	10	2,477	-55.000%
2026-01-08	3.6800	3.9200	3.6800	3.9200	+8.889%	11	2,477	-65.561%
2026-01-07	3.6000	3.6000	3.6000	3.6000	+3.152%	1	2,477	-62.500%
2026-01-06	3.3000	3.4900	3.3000	3.4900	+0.287%	3	2,476	-61.318%
2026-01-05	3.2000	3.4800	3.2000	3.4800	+7.407%	65	2,475	-61.207%
2026-01-02	3.2000	3.3300	3.2000	3.2400	-0.308%	8	2,424	-58.333%
2025-12-31	3.2400	3.2500	3.2400	3.2500	0.000%	3	2,413	-58.462%
2025-12-30	3.3000	3.3500	3.0800	3.2500	+1.562%	7	2,413	-58.462%
2025-12-29	3.2000	3.2000	3.2000	3.2000	+6.667%	6	2,406	-57.813%
2025-12-26	3.0000	3.0000	3.0000	3.0000	+2.740%	5	2,400	-55.000%
2025-12-22	2.7500	3.0800	2.6900	2.9200	+4.286%	2,118	2,395	-53.767%
2025-12-19	1.8500	2.8000	1.6000	2.8000	+154.545%	262	277	-51.786%
2025-10-01	1.1000	1.1000	1.1000	1.1000	-24.138%	1	47	+22.727%
2025-09-30	1.4500	1.4500	1.4500	1.4500	-2.685%	1	48	-6.897%
2025-09-18	1.4900	1.4900	1.4900	1.4900	-19.459%	2	48	-9.396%
2025-08-14	1.8500	1.8500	1.8500	1.8500	+2.778%	2	46	-27.027%
2025-08-13	1.8000	1.8000	1.8000	1.8000	+24.138%	1	46	-25.000%
2025-07-29	1.4500	1.4500	1.4500	1.4500	-9.375%	2	46	-6.897%
2025-07-24	1.6000	1.6000	1.6000	1.6000	-46.667%	10	44	-15.625%
2025-07-21	3.0000	3.0000	3.0000	3.0000	-4.153%	2	46	-55.000%
2025-07-17	3.1300	3.1300	3.1300	3.1300	+5.034%	2	44	-56.869%
2025-07-01	3.0000	3.0000	2.9800	2.9800	-22.798%	5	46	-54.698%
2025-04-28	3.9400	3.9400	3.8600	3.8600	+33.103%	37	44	-65.026%
2025-04-03	2.9000	2.9000	2.9000	2.9000	-12.121%	3	17	-53.448%
2025-03-19	3.3000	3.3000	3.3000	3.3000	-13.158%	10	20	-59.091%
2025-03-12	3.8000	3.8000	3.8000	3.8000	+4.972%	1	10	-64.474%
2025-03-03	3.5000	3.6200	3.5000	3.6200	+15.655%	4	11	-62.707%
2025-02-25	3.1300	3.1300	3.1300	3.1300	+6.102%	1	6	-56.869%
2025-02-24	2.7700	2.9500	2.7700	2.9500	+42.512%	2	6	-54.237%
2024-10-11	2.0700	2.0700	2.0700	2.0700	-24.727%	4	4	-34.783%
2024-09-27	2.7500	2.7500	2.7500	2.7500	0.000%	8	4	-50.909%