Dark

LW20270115C65
LW Jan 15 2027 65.00 Call (LW270115C00065000)
option OPRA

EOD

Oct 1, 2026

0.6000+100.000%(+0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6000	0.6000	0.6000	+100.000%	1	4,386	0.000%
2026-09-22	0.3500	0.3500	0.3000	0.3000	-14.286%	5	4,387	+100.000%
2026-09-21	0.3500	0.3500	0.3500	0.3500	-30.000%	1	4,387	+71.429%
2026-09-16	0.5000	0.5000	0.5000	0.5000	0.000%	2	4,386	+20.000%
2026-09-10	0.5000	0.5000	0.5000	0.5000	-9.091%	2	4,386	+20.000%
2026-09-09	0.6000	0.6000	0.5500	0.5500	-38.889%	5	4,388	+9.091%
2026-09-04	0.9000	0.9000	0.9000	0.9000	+5.882%	1	4,393	-33.333%
2026-09-03	0.8500	0.8500	0.8500	0.8500	-22.727%	1	4,393	-29.412%
2026-09-02	1.2000	1.2000	1.1000	1.1000	-33.333%	250	4,393	-45.455%
2026-09-01	1.7500	1.7500	1.6500	1.6500	-6.780%	500	4,143	-63.636%
2026-08-28	1.8500	1.9000	1.7500	1.7700	-6.842%	351	3,644	-66.102%
2026-08-27	1.8500	1.9100	1.7500	1.9000	-1.042%	650	3,295	-68.421%
2026-08-26	1.9200	1.9200	1.9200	1.9200	+12.941%	15	2,676	-68.750%
2026-08-25	1.7000	1.7000	1.7000	1.7000	-11.458%	1	2,661	-64.706%
2026-08-24	1.8800	2.0000	1.8800	1.9200	+16.364%	752	2,661	-68.750%
2026-08-21	1.7500	1.9000	1.6500	1.6500	-5.714%	752	1,992	-63.636%
2026-08-19	1.6500	1.8500	1.6000	1.7500	+6.061%	1,041	1,241	-65.714%
2026-08-17	1.6500	1.6500	1.6500	1.6500	-17.500%	1	209	-63.636%
2026-08-13	2.0000	2.0000	2.0000	2.0000	+17.647%	1	209	-70.000%
2026-08-12	1.7000	1.7000	1.7000	1.7000	-5.556%	2	209	-64.706%
2026-08-11	1.8000	1.8000	1.8000	1.8000	-8.629%	1	207	-66.667%
2026-08-05	1.9700	1.9700	1.9700	1.9700	+5.914%	1	206	-69.543%
2026-07-31	1.8600	1.8600	1.8600	1.8600	-15.455%	14	206	-67.742%
2026-07-30	2.2000	2.2000	2.2000	2.2000	-10.569%	15	206	-72.727%
2026-07-29	2.4400	2.4600	2.4400	2.4600	+4.681%	24	206	-75.610%
2026-07-28	2.3500	2.3500	2.3500	2.3500	+14.634%	1	196	-74.468%
2026-07-27	2.0000	2.0500	2.0000	2.0500	+115.789%	2	195	-70.732%
2026-07-24	0.9500	0.9500	0.9500	0.9500	-32.143%	50	193	-36.842%
2026-07-23	1.4000	1.4000	1.4000	1.4000	+21.739%	1	193	-57.143%
2026-07-07	1.1500	1.1500	1.1500	1.1500	+21.053%	1	192	-47.826%
2026-07-01	0.9000	0.9500	0.9000	0.9500	+11.765%	3	192	-36.842%
2026-06-29	0.7500	0.8500	0.7500	0.8500	-10.526%	14	192	-29.412%
2026-06-25	0.9500	0.9500	0.9500	0.9500	-10.377%	1	206	-36.842%
2026-06-23	1.0600	1.0600	1.0600	1.0600	+6.000%	1	206	-43.396%
2026-06-16	1.0000	1.0000	1.0000	1.0000	+8.696%	2	205	-40.000%
2026-05-04	0.9800	0.9800	0.9200	0.9200	-27.559%	6	205	-34.783%
2026-04-23	1.2700	1.2700	1.2700	1.2700	+29.592%	2	206	-52.756%
2026-04-14	0.9800	0.9800	0.9800	0.9800	-10.909%	1	208	-38.776%
2026-04-10	1.1000	1.1000	1.1000	1.1000	-33.333%	4	209	-45.455%
2026-03-10	1.6500	1.6500	1.6500	1.6500	-17.500%	1	209	-63.636%
2026-03-05	2.0000	2.0000	2.0000	2.0000	-33.333%	10	208	-70.000%
2026-02-12	3.0000	3.0000	3.0000	3.0000	-3.226%	1	208	-80.000%
2026-02-10	3.2000	3.2000	3.1000	3.1000	-8.284%	2	209	-80.645%
2026-02-09	3.3800	3.3800	3.3800	3.3800	+28.517%	12	208	-82.249%
2026-02-06	2.6300	2.6300	2.6300	2.6300	+5.200%	32	208	-77.186%
2026-02-04	2.2500	2.5000	2.2500	2.5000	+51.515%	12	216	-76.000%
2026-01-15	1.6500	1.6500	1.6500	1.6500	+3.125%	2	216	-63.636%
2026-01-14	1.5000	1.6000	1.2900	1.6000	+68.421%	17	218	-62.500%
2026-01-13	0.9500	0.9500	0.9500	0.9500	-31.159%	1	218	-36.842%
2026-01-09	1.3800	1.3800	1.3800	1.3800	-8.000%	10	217	-56.522%
2026-01-07	1.5000	1.5000	1.5000	1.5000	+50.000%	5	207	-60.000%
2026-01-05	1.0000	1.0000	1.0000	1.0000	-28.571%	2	202	-40.000%
2026-01-02	1.4500	1.4500	1.4000	1.4000	-3.448%	6	202	-57.143%
2025-12-31	1.4500	1.4500	1.4500	1.4500	+7.407%	10	188	-58.621%
2025-12-30	1.2000	1.3500	1.2000	1.3500	+7.143%	4	188	-55.556%
2025-12-29	1.3000	1.3000	1.2600	1.2600	-23.636%	60	184	-52.381%
2025-12-26	1.6500	1.6500	1.6500	1.6500	+43.478%	4	237	-63.636%
2025-12-23	1.1500	1.1500	1.1500	1.1500	-20.690%	10	233	-47.826%
2025-12-19	1.7500	1.7500	1.3800	1.4500	-79.286%	49	232	-58.621%
2025-12-15	7.0000	7.0000	7.0000	7.0000	-5.405%	1	223	-91.429%
2025-12-05	7.5000	7.5000	7.4000	7.4000	+10.448%	80	222	-91.892%
2025-11-14	6.7000	6.7000	6.4000	6.7000	-6.944%	8	142	-91.045%
2025-11-12	7.2000	7.2000	7.2000	7.2000	-34.545%	1	137	-91.667%
2025-10-21	11.0000	11.0000	11.0000	11.0000	+8.374%	1	136	-94.545%
2025-10-02	10.1500	10.1500	10.1500	10.1500	+9.140%	60	135	-94.089%
2025-10-01	9.2000	9.3000	9.2000	9.3000	+24.000%	50	86	-93.548%
2025-09-30	7.5000	7.5000	7.5000	7.5000	+22.951%	37	79	-92.000%
2025-09-26	6.1000	6.1000	6.1000	6.1000	-12.857%	1	99	-90.164%
2025-09-11	7.0000	7.0000	7.0000	7.0000	-22.222%	1	99	-91.429%
2025-07-25	9.0000	9.0000	9.0000	9.0000	+8.434%	1	99	-93.333%
2025-07-23	7.6000	8.6000	7.6000	8.3000	+112.821%	10	100	-92.771%
2025-07-21	4.0000	4.0000	3.9000	3.9000	-9.513%	7	98	-84.615%
2025-07-18	4.5000	4.5000	4.3100	4.3100	-48.383%	6	101	-86.079%
2025-04-11	8.3500	8.3500	8.3500	8.3500	-12.105%	10	95	-92.814%
2025-04-07	9.0900	9.5000	9.0900	9.5000	+44.377%	3	92	-93.684%
2025-02-24	6.5800	6.5800	6.5800	6.5800	-26.889%	10	91	-90.881%
2025-02-19	9.0000	9.0000	9.0000	9.0000	-3.743%	7	85	-93.333%
2025-02-12	9.3500	9.3500	9.3500	9.3500	-10.952%	1	92	-93.583%
2025-02-03	10.5000	10.5000	10.5000	10.5000	+2.941%	2	91	-94.286%
2025-01-24	10.2000	10.2000	10.2000	10.2000	-4.584%	2	89	-94.118%
2025-01-23	10.6900	10.6900	10.6900	10.6900	-4.978%	1	90	-94.387%
2025-01-21	11.2500	11.2500	11.2500	11.2500	-10.000%	2	90	-94.667%
2025-01-08	12.5000	12.5000	12.5000	12.5000	-10.007%	1	89	-95.200%
2024-12-30	13.8900	13.8900	13.8900	13.8900	-11.303%	5	89	-95.680%
2024-12-27	15.6600	15.6600	15.6600	15.6600	+20.462%	4	84	-96.169%
2024-12-24	13.0000	13.0000	13.0000	13.0000	+3.421%	2	84	-95.385%
2024-12-23	12.5700	12.5700	12.5700	12.5700	+3.033%	1	84	-95.227%
2024-12-20	13.0000	13.1000	12.2000	12.2000	-2.400%	81	84	-95.082%
2024-12-19	12.5000	12.5000	12.5000	12.5000	-23.454%	2	3	-95.200%
2024-12-13	16.3500	16.3500	16.3300	16.3300	-0.970%	4	1	-96.326%
2024-09-26	16.4900	16.4900	16.4900	16.4900	-3.624%	1	3	-96.361%
2024-09-18	17.1100	17.1100	17.1100	17.1100	0.000%	2	2	-96.493%