Dark

LW20270115C60
LW Jan 15 2027 60.00 Call (LW270115C00060000)
option OPRA

Inactive

Jul 29, 2026

4.28+14.133%(+0.53)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.0000	4.2800	4.0000	4.2800	+14.133%	5	186	0.000%
2026-07-28	3.7500	3.7500	3.7500	3.7500	+25.000%	1	184	+14.133%
2026-07-27	2.3000	3.0000	2.3000	3.0000	+36.364%	10	184	+42.667%
2026-07-24	1.8700	2.2000	1.8700	2.2000	+10.000%	10	184	+94.545%
2026-07-23	1.9500	2.0000	1.9500	2.0000	-9.091%	2	189	+114.000%
2026-07-22	2.1000	2.2000	2.1000	2.2000	+15.789%	11	190	+94.545%
2026-07-16	1.9000	1.9000	1.9000	1.9000	+0.529%	5	180	+125.263%
2026-07-15	1.8900	1.8900	1.8900	1.8900	-7.805%	1	180	+126.455%
2026-07-13	1.9500	2.0500	1.9500	2.0500	+9.626%	4	180	+108.780%
2026-07-07	1.8700	1.8700	1.8700	1.8700	+16.875%	1	180	+128.877%
2026-07-01	1.6000	1.6000	1.6000	1.6000	+45.455%	1	181	+167.500%
2026-06-30	1.1000	1.1000	1.1000	1.1000	-37.853%	1	181	+289.091%
2026-06-24	1.7500	1.7700	1.7500	1.7700	+9.938%	16	180	+141.808%
2026-06-23	1.6100	1.6100	1.6100	1.6100	+11.034%	1	166	+165.839%
2026-06-22	1.4000	1.4500	1.4000	1.4500	+52.632%	12	165	+195.172%
2026-05-29	0.9500	0.9500	0.9500	0.9500	-13.636%	1	153	+350.526%
2026-05-26	1.1000	1.1000	1.1000	1.1000	-8.333%	1	152	+289.091%
2026-05-21	1.2000	1.2000	1.2000	1.2000	-25.466%	4	152	+256.667%
2026-05-18	1.6100	1.6100	1.6100	1.6100	+7.333%	1	152	+165.839%
2026-05-15	1.5000	1.5000	1.5000	1.5000	+45.631%	1	148	+185.333%
2026-05-13	1.0300	1.0300	1.0300	1.0300	-34.810%	1	147	+315.534%
2026-05-07	1.5800	1.5800	1.5800	1.5800	+35.043%	1	146	+170.886%
2026-05-05	1.1700	1.1700	1.1700	1.1700	+30.000%	1	147	+265.812%
2026-04-08	0.9000	0.9000	0.9000	0.9000	-25.000%	20	146	+375.556%
2026-04-01	1.4300	1.4300	1.2000	1.2000	-40.000%	2	166	+256.667%
2026-03-30	2.0000	2.0000	2.0000	2.0000	+16.959%	10	166	+114.000%
2026-03-20	1.7100	1.7100	1.7100	1.7100	+0.588%	4	165	+150.292%
2026-03-17	1.7000	1.7000	1.7000	1.7000	-2.857%	1	165	+151.765%
2026-03-16	1.7500	1.7500	1.7500	1.7500	+6.061%	2	166	+144.571%
2026-03-13	1.6500	1.6500	1.6500	1.6500	-5.714%	10	166	+159.394%
2026-03-12	1.8500	1.8500	1.7500	1.7500	-38.596%	12	156	+144.571%
2026-03-03	2.7500	2.8500	2.7500	2.8500	-30.993%	26	151	+50.175%
2026-02-20	3.9000	4.1300	3.9000	4.1300	+3.250%	2	160	+3.632%
2026-02-17	4.0000	4.0000	4.0000	4.0000	-9.091%	10	160	+7.000%
2026-02-12	4.4000	4.4000	4.4000	4.4000	+2.326%	1	150	-2.727%
2026-02-11	4.4000	4.5000	4.2600	4.3000	-2.273%	11	150	-0.465%
2026-02-10	4.4000	4.4000	4.4000	4.4000	+4.762%	2	142	-2.727%
2026-02-06	4.0000	4.2000	4.0000	4.2000	+23.529%	7	140	+1.905%
2026-02-04	3.4000	3.5000	3.4000	3.4000	+33.333%	11	134	+25.882%
2026-01-28	2.5500	2.5500	2.5500	2.5500	+2.000%	3	132	+67.843%
2026-01-27	2.5000	2.5000	2.5000	2.5000	+8.696%	5	129	+71.200%
2026-01-16	2.2100	2.3000	2.2000	2.3000	0.000%	17	125	+86.087%
2026-01-15	2.3000	2.3000	2.3000	2.3000	+9.524%	7	125	+86.087%
2026-01-14	1.8000	2.3500	1.8000	2.1000	+5.000%	9	129	+103.810%
2026-01-13	2.0000	2.0000	2.0000	2.0000	+6.383%	2	121	+114.000%
2026-01-12	1.9500	1.9500	1.8800	1.8800	-9.615%	9	121	+127.660%
2026-01-05	2.0800	2.0800	2.0800	2.0800	+4.000%	2	119	+105.769%
2025-12-30	2.0000	2.0000	2.0000	2.0000	+22.699%	5	119	+114.000%
2025-12-29	1.6300	1.6300	1.6300	1.6300	-1.212%	1	119	+162.577%
2025-12-26	1.6500	1.6500	1.6500	1.6500	-21.429%	4	118	+159.394%
2025-12-24	2.1000	2.1000	2.1000	2.1000	+35.484%	5	118	+103.810%
2025-12-23	1.6000	1.6000	1.5500	1.5500	-22.500%	6	118	+176.129%
2025-12-22	2.1000	2.1000	2.0000	2.0000	-9.910%	27	113	+114.000%
2025-12-19	3.5800	3.5800	2.0000	2.2200	-75.604%	38	88	+92.793%
2025-11-13	9.1000	9.1000	9.1000	9.1000	-18.018%	2	87	-52.967%
2025-10-31	11.1000	11.1000	11.1000	11.1000	-16.479%	10	87	-61.441%
2025-10-29	13.3300	13.3300	13.2900	13.2900	+10.750%	10	87	-67.795%
2025-10-07	12.0000	12.0000	12.0000	12.0000	-7.049%	5	92	-64.333%
2025-10-06	12.9100	12.9100	12.9100	12.9100	+5.820%	1	92	-66.847%
2025-10-01	11.5000	12.2000	11.4000	12.2000	+31.183%	106	93	-64.918%
2025-09-30	10.0000	10.7000	9.3000	9.3000	-3.125%	16	184	-53.978%
2025-09-16	9.6000	9.6000	9.6000	9.6000	+26.316%	5	190	-55.417%
2025-09-15	7.6000	7.6000	7.6000	7.6000	-5.000%	2	195	-43.684%
2025-09-04	8.0000	8.0000	8.0000	8.0000	+5.263%	1	197	-46.500%
2025-08-13	7.6000	7.6000	7.6000	7.6000	+26.667%	66	198	-43.684%
2025-08-07	6.0000	6.0000	6.0000	6.0000	-6.250%	1	132	-28.667%
2025-08-06	6.4000	6.4000	6.4000	6.4000	-16.883%	5	131	-33.125%
2025-08-04	7.7000	7.7000	7.7000	7.7000	-30.568%	5	126	-44.416%
2025-07-25	11.0000	11.3000	11.0000	11.0900	+10.900%	13	121	-61.407%
2025-07-24	10.0000	10.0000	10.0000	10.0000	+9.890%	2	132	-57.200%
2025-07-23	9.1000	9.1000	9.1000	9.1000	+40.000%	2	132	-52.967%
2025-07-15	6.5000	6.5000	6.5000	6.5000	-5.797%	5	132	-34.154%
2025-07-07	6.9000	6.9000	6.9000	6.9000	-4.167%	5	127	-37.971%
2025-06-30	7.2000	7.2000	7.2000	7.2000	-5.263%	5	122	-40.556%
2025-06-27	7.8000	7.8000	7.6000	7.6000	-6.173%	6	122	-43.684%
2025-06-26	8.2800	8.2800	8.1000	8.1000	+2.532%	2	116	-47.160%
2025-06-25	7.9000	7.9000	7.9000	7.9000	-7.059%	5	114	-45.823%
2025-06-24	8.5000	8.5000	8.5000	8.5000	+0.592%	5	109	-49.647%
2025-05-21	8.4500	8.4500	8.4500	8.4500	+14.189%	5	104	-49.349%
2025-05-13	7.4000	7.4000	7.4000	7.4000	-41.502%	1	99	-42.162%
2025-04-04	12.6500	12.6500	12.6500	12.6500	-1.172%	2	98	-66.166%
2025-04-03	12.5000	12.9000	11.6000	12.8000	+52.381%	8	98	-66.563%
2025-03-14	7.6500	8.4000	7.6500	8.4000	+20.000%	24	103	-49.048%
2025-03-13	7.7000	7.7000	7.0000	7.0000	-10.256%	8	94	-38.857%
2025-03-05	7.8000	7.8000	7.8000	7.8000	+4.000%	1	94	-45.128%
2025-03-03	7.5000	7.5000	7.5000	7.5000	-2.597%	8	93	-42.933%
2025-02-28	7.7000	7.7000	7.7000	7.7000	-4.703%	6	85	-44.416%
2025-02-26	8.0800	8.0800	8.0800	8.0800	+3.457%	1	82	-47.030%
2025-02-25	8.4000	8.4000	7.8100	7.8100	-10.230%	17	81	-45.198%
2025-02-24	10.5000	10.5000	8.7000	8.7000	-18.692%	15	81	-50.805%
2025-02-19	10.7000	10.7000	10.7000	10.7000	-5.310%	2	66	-60.000%
2025-02-13	10.9600	11.3000	10.7900	11.3000	+1.802%	19	62	-62.124%
2025-02-12	11.4000	11.4000	11.1000	11.1000	-9.756%	18	62	-61.441%
2025-02-11	12.3000	12.3000	12.3000	12.3000	0.000%	5	44	-65.203%
2025-02-03	12.3000	12.3000	12.3000	12.3000	-2.920%	2	39	-65.203%
2025-01-23	12.6700	12.6700	12.6700	12.6700	-2.538%	2	39	-66.219%
2025-01-08	13.0000	13.0000	13.0000	13.0000	-25.115%	1	36	-67.077%
2024-12-27	17.3000	17.3600	17.3000	17.3600	+20.556%	24	36	-75.346%
2024-12-20	15.0000	15.8500	14.4000	14.4000	-0.690%	46	48	-70.278%
2024-12-19	14.5000	14.5000	14.5000	14.5000	0.000%	2	2	-70.483%