Dark

LW20270115C60
LW Jan 15 2027 60.00 Call (LW270115C00060000)
option OPRA

EOD

Oct 1, 2026

0.1700-75.714%(-0.5300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1700	0.1700	0.1700	0.1700	-75.714%	1	229	0.000%
2026-09-22	0.7000	0.7000	0.7000	0.7000	-9.091%	2	229	-75.714%
2026-09-21	0.7500	0.7700	0.7500	0.7700	+2.667%	9	227	-77.922%
2026-09-17	0.8000	0.8000	0.7500	0.7500	-25.000%	5	233	-77.333%
2026-09-16	1.0500	1.0500	1.0000	1.0000	+33.333%	2	234	-83.000%
2026-09-15	0.9500	0.9500	0.7500	0.7500	-37.500%	37	232	-77.333%
2026-09-14	1.2000	1.2000	1.2000	1.2000	+9.091%	2	207	-85.833%
2026-09-09	1.1000	1.1000	1.1000	1.1000	-35.294%	1	207	-84.545%
2026-09-04	1.7000	1.7000	1.7000	1.7000	-38.182%	1	207	-90.000%
2026-08-25	2.7500	2.7500	2.7500	2.7500	-6.780%	3	207	-93.818%
2026-08-21	2.9500	2.9500	2.9500	2.9500	0.000%	1	204	-94.237%
2026-08-20	2.9500	2.9500	2.9500	2.9500	+4.982%	1	203	-94.237%
2026-08-18	2.8100	2.8100	2.8100	2.8100	+1.812%	4	203	-93.950%
2026-08-17	2.7600	2.7600	2.7600	2.7600	-3.158%	1	199	-93.841%
2026-08-14	2.8500	2.8500	2.8500	2.8500	+1.423%	2	199	-94.035%
2026-08-12	2.8100	2.8100	2.8100	2.8100	-3.103%	2	197	-93.950%
2026-08-11	2.8000	2.9000	2.8000	2.9000	-32.243%	11	197	-94.138%
2026-07-29	4.0000	4.2800	4.0000	4.2800	+14.133%	5	186	-96.028%
2026-07-28	3.7500	3.7500	3.7500	3.7500	+25.000%	1	184	-95.467%
2026-07-27	2.3000	3.0000	2.3000	3.0000	+36.364%	10	184	-94.333%
2026-07-24	1.8700	2.2000	1.8700	2.2000	+10.000%	10	184	-92.273%
2026-07-23	1.9500	2.0000	1.9500	2.0000	-9.091%	2	189	-91.500%
2026-07-22	2.1000	2.2000	2.1000	2.2000	+15.789%	11	190	-92.273%
2026-07-16	1.9000	1.9000	1.9000	1.9000	+0.529%	5	180	-91.053%
2026-07-15	1.8900	1.8900	1.8900	1.8900	-7.805%	1	180	-91.005%
2026-07-13	1.9500	2.0500	1.9500	2.0500	+9.626%	4	180	-91.707%
2026-07-07	1.8700	1.8700	1.8700	1.8700	+16.875%	1	180	-90.909%
2026-07-01	1.6000	1.6000	1.6000	1.6000	+45.455%	1	181	-89.375%
2026-06-30	1.1000	1.1000	1.1000	1.1000	-37.853%	1	181	-84.545%
2026-06-24	1.7500	1.7700	1.7500	1.7700	+9.938%	16	180	-90.395%
2026-06-23	1.6100	1.6100	1.6100	1.6100	+11.034%	1	166	-89.441%
2026-06-22	1.4000	1.4500	1.4000	1.4500	+52.632%	12	165	-88.276%
2026-05-29	0.9500	0.9500	0.9500	0.9500	-13.636%	1	153	-82.105%
2026-05-26	1.1000	1.1000	1.1000	1.1000	-8.333%	1	152	-84.545%
2026-05-21	1.2000	1.2000	1.2000	1.2000	-25.466%	4	152	-85.833%
2026-05-18	1.6100	1.6100	1.6100	1.6100	+7.333%	1	152	-89.441%
2026-05-15	1.5000	1.5000	1.5000	1.5000	+45.631%	1	148	-88.667%
2026-05-13	1.0300	1.0300	1.0300	1.0300	-34.810%	1	147	-83.495%
2026-05-07	1.5800	1.5800	1.5800	1.5800	+35.043%	1	146	-89.241%
2026-05-05	1.1700	1.1700	1.1700	1.1700	+30.000%	1	147	-85.470%
2026-04-08	0.9000	0.9000	0.9000	0.9000	-25.000%	20	146	-81.111%
2026-04-01	1.4300	1.4300	1.2000	1.2000	-40.000%	2	166	-85.833%
2026-03-30	2.0000	2.0000	2.0000	2.0000	+16.959%	10	166	-91.500%
2026-03-20	1.7100	1.7100	1.7100	1.7100	+0.588%	4	165	-90.058%
2026-03-17	1.7000	1.7000	1.7000	1.7000	-2.857%	1	165	-90.000%
2026-03-16	1.7500	1.7500	1.7500	1.7500	+6.061%	2	166	-90.286%
2026-03-13	1.6500	1.6500	1.6500	1.6500	-5.714%	10	166	-89.697%
2026-03-12	1.8500	1.8500	1.7500	1.7500	-38.596%	12	156	-90.286%
2026-03-03	2.7500	2.8500	2.7500	2.8500	-30.993%	26	151	-94.035%
2026-02-20	3.9000	4.1300	3.9000	4.1300	+3.250%	2	160	-95.884%
2026-02-17	4.0000	4.0000	4.0000	4.0000	-9.091%	10	160	-95.750%
2026-02-12	4.4000	4.4000	4.4000	4.4000	+2.326%	1	150	-96.136%
2026-02-11	4.4000	4.5000	4.2600	4.3000	-2.273%	11	150	-96.047%
2026-02-10	4.4000	4.4000	4.4000	4.4000	+4.762%	2	142	-96.136%
2026-02-06	4.0000	4.2000	4.0000	4.2000	+23.529%	7	140	-95.952%
2026-02-04	3.4000	3.5000	3.4000	3.4000	+33.333%	11	134	-95.000%
2026-01-28	2.5500	2.5500	2.5500	2.5500	+2.000%	3	132	-93.333%
2026-01-27	2.5000	2.5000	2.5000	2.5000	+8.696%	5	129	-93.200%
2026-01-16	2.2100	2.3000	2.2000	2.3000	0.000%	17	125	-92.609%
2026-01-15	2.3000	2.3000	2.3000	2.3000	+9.524%	7	125	-92.609%
2026-01-14	1.8000	2.3500	1.8000	2.1000	+5.000%	9	129	-91.905%
2026-01-13	2.0000	2.0000	2.0000	2.0000	+6.383%	2	121	-91.500%
2026-01-12	1.9500	1.9500	1.8800	1.8800	-9.615%	9	121	-90.957%
2026-01-05	2.0800	2.0800	2.0800	2.0800	+4.000%	2	119	-91.827%
2025-12-30	2.0000	2.0000	2.0000	2.0000	+22.699%	5	119	-91.500%
2025-12-29	1.6300	1.6300	1.6300	1.6300	-1.212%	1	119	-89.571%
2025-12-26	1.6500	1.6500	1.6500	1.6500	-21.429%	4	118	-89.697%
2025-12-24	2.1000	2.1000	2.1000	2.1000	+35.484%	5	118	-91.905%
2025-12-23	1.6000	1.6000	1.5500	1.5500	-22.500%	6	118	-89.032%
2025-12-22	2.1000	2.1000	2.0000	2.0000	-9.910%	27	113	-91.500%
2025-12-19	3.5800	3.5800	2.0000	2.2200	-75.604%	38	88	-92.342%
2025-11-13	9.1000	9.1000	9.1000	9.1000	-18.018%	2	87	-98.132%
2025-10-31	11.1000	11.1000	11.1000	11.1000	-16.479%	10	87	-98.468%
2025-10-29	13.3300	13.3300	13.2900	13.2900	+10.750%	10	87	-98.721%
2025-10-07	12.0000	12.0000	12.0000	12.0000	-7.049%	5	92	-98.583%
2025-10-06	12.9100	12.9100	12.9100	12.9100	+5.820%	1	92	-98.683%
2025-10-01	11.5000	12.2000	11.4000	12.2000	+31.183%	106	93	-98.607%
2025-09-30	10.0000	10.7000	9.3000	9.3000	-3.125%	16	184	-98.172%
2025-09-16	9.6000	9.6000	9.6000	9.6000	+26.316%	5	190	-98.229%
2025-09-15	7.6000	7.6000	7.6000	7.6000	-5.000%	2	195	-97.763%
2025-09-04	8.0000	8.0000	8.0000	8.0000	+5.263%	1	197	-97.875%
2025-08-13	7.6000	7.6000	7.6000	7.6000	+26.667%	66	198	-97.763%
2025-08-07	6.0000	6.0000	6.0000	6.0000	-6.250%	1	132	-97.167%
2025-08-06	6.4000	6.4000	6.4000	6.4000	-16.883%	5	131	-97.344%
2025-08-04	7.7000	7.7000	7.7000	7.7000	-30.568%	5	126	-97.792%
2025-07-25	11.0000	11.3000	11.0000	11.0900	+10.900%	13	121	-98.467%
2025-07-24	10.0000	10.0000	10.0000	10.0000	+9.890%	2	132	-98.300%
2025-07-23	9.1000	9.1000	9.1000	9.1000	+40.000%	2	132	-98.132%
2025-07-15	6.5000	6.5000	6.5000	6.5000	-5.797%	5	132	-97.385%
2025-07-07	6.9000	6.9000	6.9000	6.9000	-4.167%	5	127	-97.536%
2025-06-30	7.2000	7.2000	7.2000	7.2000	-5.263%	5	122	-97.639%
2025-06-27	7.8000	7.8000	7.6000	7.6000	-6.173%	6	122	-97.763%
2025-06-26	8.2800	8.2800	8.1000	8.1000	+2.532%	2	116	-97.901%
2025-06-25	7.9000	7.9000	7.9000	7.9000	-7.059%	5	114	-97.848%
2025-06-24	8.5000	8.5000	8.5000	8.5000	+0.592%	5	109	-98.000%
2025-05-21	8.4500	8.4500	8.4500	8.4500	+14.189%	5	104	-97.988%
2025-05-13	7.4000	7.4000	7.4000	7.4000	-41.502%	1	99	-97.703%
2025-04-04	12.6500	12.6500	12.6500	12.6500	-1.172%	2	98	-98.656%
2025-04-03	12.5000	12.9000	11.6000	12.8000	+52.381%	8	98	-98.672%
2025-03-14	7.6500	8.4000	7.6500	8.4000	+20.000%	24	103	-97.976%
2025-03-13	7.7000	7.7000	7.0000	7.0000	-10.256%	8	94	-97.571%
2025-03-05	7.8000	7.8000	7.8000	7.8000	+4.000%	1	94	-97.821%
2025-03-03	7.5000	7.5000	7.5000	7.5000	-2.597%	8	93	-97.733%
2025-02-28	7.7000	7.7000	7.7000	7.7000	-4.703%	6	85	-97.792%
2025-02-26	8.0800	8.0800	8.0800	8.0800	+3.457%	1	82	-97.896%
2025-02-25	8.4000	8.4000	7.8100	7.8100	-10.230%	17	81	-97.823%
2025-02-24	10.5000	10.5000	8.7000	8.7000	-18.692%	15	81	-98.046%
2025-02-19	10.7000	10.7000	10.7000	10.7000	-5.310%	2	66	-98.411%
2025-02-13	10.9600	11.3000	10.7900	11.3000	+1.802%	19	62	-98.496%
2025-02-12	11.4000	11.4000	11.1000	11.1000	-9.756%	18	62	-98.468%
2025-02-11	12.3000	12.3000	12.3000	12.3000	0.000%	5	44	-98.618%
2025-02-03	12.3000	12.3000	12.3000	12.3000	-2.920%	2	39	-98.618%
2025-01-23	12.6700	12.6700	12.6700	12.6700	-2.538%	2	39	-98.658%
2025-01-08	13.0000	13.0000	13.0000	13.0000	-25.115%	1	36	-98.692%
2024-12-27	17.3000	17.3600	17.3000	17.3600	+20.556%	24	36	-99.021%
2024-12-20	15.0000	15.8500	14.4000	14.4000	-0.690%	46	48	-98.819%
2024-12-19	14.5000	14.5000	14.5000	14.5000	0.000%	2	2	-98.828%