Dark

LW20270115C55
LW Jan 15 2027 55.00 Call (LW270115C00055000)
option OPRA

EOD

Oct 1, 2026

0.4700-21.667%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4700	0.4700	0.4700	0.4700	-21.667%	1	1,606	0.000%
2026-09-29	0.6500	0.6500	0.6000	0.6000	-14.286%	4	1,607	-21.667%
2026-09-28	0.6500	0.7000	0.6500	0.7000	-22.222%	3	1,608	-32.857%
2026-09-25	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,608	-47.778%
2026-09-24	1.0000	1.0100	0.9500	0.9500	-6.863%	4	1,609	-50.526%
2026-09-23	1.2500	1.2500	1.0200	1.0200	-27.660%	7	1,609	-53.922%
2026-09-22	1.6000	1.6000	1.4100	1.4100	-9.032%	2	1,608	-66.667%
2026-09-21	1.6200	1.6200	1.5500	1.5500	+3.333%	2	1,607	-69.677%
2026-09-18	1.5000	1.5000	1.5000	1.5000	-3.226%	1	1,607	-68.667%
2026-09-17	1.7000	1.7000	1.5500	1.5500	-11.429%	22	1,608	-69.677%
2026-09-15	1.7500	1.7500	1.7500	1.7500	-12.500%	1	1,601	-73.143%
2026-09-09	2.0000	2.0000	2.0000	2.0000	-23.077%	10	1,601	-76.500%
2026-09-08	2.4000	2.6000	2.4000	2.6000	-38.095%	9	1,591	-81.923%
2026-09-01	4.2000	4.2000	4.2000	4.2000	-23.636%	3	1,591	-88.810%
2026-08-25	5.3000	5.5000	5.1000	5.5000	-1.786%	20	1,591	-91.455%
2026-08-24	5.6000	5.6000	5.6000	5.6000	+40.000%	1	1,590	-91.607%
2026-08-18	4.0000	4.0000	4.0000	4.0000	-13.978%	1	1,591	-88.250%
2026-08-14	4.6500	4.6500	4.6500	4.6500	-8.465%	2	1,591	-89.892%
2026-08-13	5.1000	5.1000	5.0500	5.0800	+12.889%	11	1,591	-90.748%
2026-08-12	4.6000	4.6000	4.5000	4.5000	-6.250%	9	1,588	-89.556%
2026-08-11	4.8000	4.8000	4.8000	4.8000	-5.882%	25	1,593	-90.208%
2026-08-05	5.0200	5.1000	5.0200	5.1000	+7.368%	2	1,593	-90.784%
2026-07-30	5.2000	5.2000	4.7500	4.7500	-20.833%	56	1,593	-90.105%
2026-07-29	6.0000	6.0000	6.0000	6.0000	+5.263%	2	1,647	-92.167%
2026-07-28	5.3500	5.8000	5.3500	5.7000	+9.615%	12	1,647	-91.754%
2026-07-27	3.6000	5.2000	3.6000	5.2000	+67.742%	17	1,654	-90.962%
2026-07-24	3.1000	3.1000	3.1000	3.1000	-13.889%	1	1,654	-84.839%
2026-07-23	3.3000	3.6000	3.3000	3.6000	+5.882%	7	1,655	-86.944%
2026-07-22	2.9000	3.4000	2.9000	3.4000	+47.826%	19	1,655	-86.176%
2026-07-20	2.4500	2.4500	2.0500	2.3000	-22.034%	6,915	1,666	-79.565%
2026-07-15	2.9500	2.9500	2.9500	2.9500	-7.813%	1	6,189	-84.068%
2026-07-13	3.1000	3.3000	3.1000	3.2000	+23.077%	6	6,189	-85.313%
2026-07-09	2.6000	2.6000	2.6000	2.6000	-7.143%	1	6,190	-81.923%
2026-07-08	2.8000	2.8000	2.8000	2.8000	-1.754%	5	6,190	-83.214%
2026-07-07	3.1000	3.2000	2.8500	2.8500	-5.000%	5	6,195	-83.509%
2026-07-06	3.0000	3.0000	3.0000	3.0000	+14.943%	2	6,197	-84.333%
2026-07-02	2.5000	2.6100	2.5000	2.6100	+18.100%	41	6,231	-81.992%
2026-07-01	2.3000	2.9500	2.2100	2.2100	+30.000%	7,684	6,231	-78.733%
2026-06-30	1.7000	1.7000	1.7000	1.7000	-29.167%	1	450	-72.353%
2026-06-29	2.4000	2.4000	2.4000	2.4000	-17.241%	1	450	-80.417%
2026-06-24	2.9000	2.9000	2.9000	2.9000	+12.403%	1	449	-83.793%
2026-06-23	2.5800	2.5800	2.5800	2.5800	+1.176%	1	448	-81.783%
2026-06-16	2.5500	2.5500	2.5500	2.5500	-1.923%	1	448	-81.569%
2026-06-11	2.6000	2.6000	2.6000	2.6000	+13.043%	1	448	-81.923%
2026-05-29	2.2000	2.3000	2.2000	2.3000	-2.128%	6	448	-79.565%
2026-05-18	2.4600	2.4600	2.3500	2.3500	+14.634%	11	448	-80.000%
2026-05-14	2.0500	2.0500	2.0500	2.0500	-25.455%	4	437	-77.073%
2026-04-24	2.8600	2.8600	2.7500	2.7500	-1.786%	14	437	-82.909%
2026-04-22	2.9000	2.9000	2.8000	2.8000	+0.719%	3	432	-83.214%
2026-04-17	2.7800	2.7800	2.7800	2.7800	+9.020%	2	432	-83.094%
2026-04-14	2.5000	2.5500	2.5000	2.5500	+21.429%	4	432	-81.569%
2026-04-09	2.1000	2.1000	2.1000	2.1000	+16.667%	10	429	-77.619%
2026-04-02	1.8000	1.8000	1.8000	1.8000	+12.500%	5	429	-73.889%
2026-04-01	1.7500	1.7500	1.6000	1.6000	-41.818%	4	429	-70.625%
2026-03-27	2.7500	2.7500	2.7500	2.7500	0.000%	1	427	-82.909%
2026-03-16	2.7500	2.7500	2.7500	2.7500	-31.250%	1	427	-82.909%
2026-03-04	3.8600	4.0000	3.8600	4.0000	-13.043%	8	428	-88.250%
2026-02-27	4.6000	4.6000	4.6000	4.6000	+2.222%	26	420	-89.783%
2026-02-24	4.5000	4.5000	4.5000	4.5000	-13.462%	10	420	-89.556%
2026-02-18	5.2000	5.2000	5.2000	5.2000	-10.035%	1	410	-90.962%
2026-02-11	5.7800	5.7800	5.7800	5.7800	-2.034%	1	410	-91.869%
2026-02-10	6.4000	6.4000	5.7700	5.9000	-6.349%	3	410	-92.034%
2026-02-09	6.3000	6.3000	6.3000	6.3000	+22.093%	4	409	-92.540%
2026-02-06	5.1600	5.1600	5.1600	5.1600	+65.385%	1	409	-90.891%
2026-01-27	3.3000	3.3000	3.1200	3.1200	-1.887%	210	408	-84.936%
2026-01-26	3.1800	3.1800	3.1800	3.1800	+2.581%	1	298	-85.220%
2026-01-14	2.9000	3.1000	2.9000	3.1000	+21.569%	8	298	-84.839%
2026-01-12	2.5500	2.5500	2.5500	2.5500	-5.556%	1	294	-81.569%
2026-01-09	2.6500	2.7000	2.6500	2.7000	+22.727%	2	293	-82.593%
2026-01-07	2.8000	2.8000	2.2000	2.2000	-12.000%	5	293	-78.636%
2026-01-05	2.5500	2.5500	2.5000	2.5000	-10.714%	6	293	-81.200%
2025-12-31	2.8000	2.8000	2.8000	2.8000	-1.754%	1	292	-83.214%
2025-12-30	2.8500	2.8500	2.8500	2.8500	+11.765%	1	292	-83.509%
2025-12-24	2.5900	2.5900	2.5500	2.5500	+21.429%	2	293	-81.569%
2025-12-23	2.1000	2.1000	2.1000	2.1000	+20.000%	4	293	-77.619%
2025-12-22	1.7500	1.7500	1.7500	1.7500	-41.667%	1	291	-73.143%
2025-12-19	3.9000	3.9000	3.0000	3.0000	-71.963%	119	291	-84.333%
2025-11-26	10.7000	10.7000	10.7000	10.7000	-24.113%	1	240	-95.607%
2025-10-01	13.9000	14.1000	13.9000	14.1000	+39.604%	5	240	-96.667%
2025-08-15	10.0000	10.1000	10.0000	10.1000	-20.472%	38	240	-95.347%
2025-07-30	12.7000	12.7000	12.7000	12.7000	-1.550%	3	205	-96.299%
2025-07-28	12.9000	12.9000	12.9000	12.9000	-0.769%	1	208	-96.357%
2025-07-23	12.9000	13.0000	12.9000	13.0000	+78.082%	151	208	-96.385%
2025-07-22	7.3000	7.3000	7.3000	7.3000	+12.308%	103	239	-93.562%
2025-07-21	6.5000	6.5000	6.5000	6.5000	-12.634%	2	136	-92.769%
2025-07-18	7.4400	7.4400	7.4400	7.4400	-25.600%	2	136	-93.683%
2025-06-26	10.0000	10.0000	10.0000	10.0000	+0.806%	1	134	-95.300%
2025-06-25	9.9200	9.9200	9.9200	9.9200	-5.972%	2	134	-95.262%
2025-06-24	10.5500	10.5500	10.5500	10.5500	-12.230%	2	136	-95.545%
2025-06-05	12.0200	12.0200	12.0200	12.0200	+4.522%	1	136	-96.090%
2025-05-29	11.5000	11.5000	11.5000	11.5000	+21.053%	2	136	-95.913%
2025-05-22	9.5000	9.5000	9.5000	9.5000	-18.803%	5	138	-95.053%
2025-04-15	11.6500	11.7000	11.6500	11.7000	-18.010%	48	138	-95.983%
2025-04-07	14.2700	14.2700	14.2700	14.2700	+2.294%	2	90	-96.706%
2025-04-03	14.8000	14.8000	13.9500	13.9500	+29.047%	7	92	-96.631%
2025-03-31	10.8100	10.8100	10.7500	10.8100	-2.172%	3	98	-95.652%
2025-03-24	11.0500	11.0500	11.0500	11.0500	+22.778%	1	95	-95.747%
2025-03-13	9.0000	9.0000	9.0000	9.0000	-22.280%	1	93	-94.778%
2025-03-10	11.6200	11.6200	11.5800	11.5800	+27.253%	2	93	-95.941%
2025-03-03	9.4000	9.4000	9.1000	9.1000	-8.081%	20	91	-94.835%
2025-02-25	9.9000	9.9000	9.9000	9.9000	-6.867%	6	71	-95.253%
2025-02-24	11.0200	11.0200	10.6300	10.6300	-46.850%	65	67	-95.579%
2024-12-27	20.0000	20.0000	20.0000	20.0000	+19.048%	8	2	-97.650%
2024-12-20	18.0000	18.0000	16.8000	16.8000	0.000%	4	4	-97.202%