Dark

LW20270115C55
LW Jan 15 2027 55.00 Call (LW270115C00055000)
option OPRA

EOD

Aug 5, 2026

5.10+7.368%(+0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0200	5.1000	5.0200	5.1000	+7.368%	2	1,593	0.000%
2026-07-30	5.2000	5.2000	4.7500	4.7500	-20.833%	56	1,593	+7.368%
2026-07-29	6.0000	6.0000	6.0000	6.0000	+5.263%	2	1,647	-15.000%
2026-07-28	5.3500	5.8000	5.3500	5.7000	+9.615%	12	1,647	-10.526%
2026-07-27	3.6000	5.2000	3.6000	5.2000	+67.742%	17	1,654	-1.923%
2026-07-24	3.1000	3.1000	3.1000	3.1000	-13.889%	1	1,654	+64.516%
2026-07-23	3.3000	3.6000	3.3000	3.6000	+5.882%	7	1,655	+41.667%
2026-07-22	2.9000	3.4000	2.9000	3.4000	+47.826%	19	1,655	+50.000%
2026-07-20	2.4500	2.4500	2.0500	2.3000	-22.034%	6,915	1,666	+121.739%
2026-07-15	2.9500	2.9500	2.9500	2.9500	-7.813%	1	6,189	+72.881%
2026-07-13	3.1000	3.3000	3.1000	3.2000	+23.077%	6	6,189	+59.375%
2026-07-09	2.6000	2.6000	2.6000	2.6000	-7.143%	1	6,190	+96.154%
2026-07-08	2.8000	2.8000	2.8000	2.8000	-1.754%	5	6,190	+82.143%
2026-07-07	3.1000	3.2000	2.8500	2.8500	-5.000%	5	6,195	+78.947%
2026-07-06	3.0000	3.0000	3.0000	3.0000	+14.943%	2	6,197	+70.000%
2026-07-02	2.5000	2.6100	2.5000	2.6100	+18.100%	41	6,231	+95.402%
2026-07-01	2.3000	2.9500	2.2100	2.2100	+30.000%	7,684	6,231	+130.769%
2026-06-30	1.7000	1.7000	1.7000	1.7000	-29.167%	1	450	+200.000%
2026-06-29	2.4000	2.4000	2.4000	2.4000	-17.241%	1	450	+112.500%
2026-06-24	2.9000	2.9000	2.9000	2.9000	+12.403%	1	449	+75.862%
2026-06-23	2.5800	2.5800	2.5800	2.5800	+1.176%	1	448	+97.674%
2026-06-16	2.5500	2.5500	2.5500	2.5500	-1.923%	1	448	+100.000%
2026-06-11	2.6000	2.6000	2.6000	2.6000	+13.043%	1	448	+96.154%
2026-05-29	2.2000	2.3000	2.2000	2.3000	-2.128%	6	448	+121.739%
2026-05-18	2.4600	2.4600	2.3500	2.3500	+14.634%	11	448	+117.021%
2026-05-14	2.0500	2.0500	2.0500	2.0500	-25.455%	4	437	+148.780%
2026-04-24	2.8600	2.8600	2.7500	2.7500	-1.786%	14	437	+85.455%
2026-04-22	2.9000	2.9000	2.8000	2.8000	+0.719%	3	432	+82.143%
2026-04-17	2.7800	2.7800	2.7800	2.7800	+9.020%	2	432	+83.453%
2026-04-14	2.5000	2.5500	2.5000	2.5500	+21.429%	4	432	+100.000%
2026-04-09	2.1000	2.1000	2.1000	2.1000	+16.667%	10	429	+142.857%
2026-04-02	1.8000	1.8000	1.8000	1.8000	+12.500%	5	429	+183.333%
2026-04-01	1.7500	1.7500	1.6000	1.6000	-41.818%	4	429	+218.750%
2026-03-27	2.7500	2.7500	2.7500	2.7500	0.000%	1	427	+85.455%
2026-03-16	2.7500	2.7500	2.7500	2.7500	-31.250%	1	427	+85.455%
2026-03-04	3.8600	4.0000	3.8600	4.0000	-13.043%	8	428	+27.500%
2026-02-27	4.6000	4.6000	4.6000	4.6000	+2.222%	26	420	+10.870%
2026-02-24	4.5000	4.5000	4.5000	4.5000	-13.462%	10	420	+13.333%
2026-02-18	5.2000	5.2000	5.2000	5.2000	-10.035%	1	410	-1.923%
2026-02-11	5.7800	5.7800	5.7800	5.7800	-2.034%	1	410	-11.765%
2026-02-10	6.4000	6.4000	5.7700	5.9000	-6.349%	3	410	-13.559%
2026-02-09	6.3000	6.3000	6.3000	6.3000	+22.093%	4	409	-19.048%
2026-02-06	5.1600	5.1600	5.1600	5.1600	+65.385%	1	409	-1.163%
2026-01-27	3.3000	3.3000	3.1200	3.1200	-1.887%	210	408	+63.462%
2026-01-26	3.1800	3.1800	3.1800	3.1800	+2.581%	1	298	+60.377%
2026-01-14	2.9000	3.1000	2.9000	3.1000	+21.569%	8	298	+64.516%
2026-01-12	2.5500	2.5500	2.5500	2.5500	-5.556%	1	294	+100.000%
2026-01-09	2.6500	2.7000	2.6500	2.7000	+22.727%	2	293	+88.889%
2026-01-07	2.8000	2.8000	2.2000	2.2000	-12.000%	5	293	+131.818%
2026-01-05	2.5500	2.5500	2.5000	2.5000	-10.714%	6	293	+104.000%
2025-12-31	2.8000	2.8000	2.8000	2.8000	-1.754%	1	292	+82.143%
2025-12-30	2.8500	2.8500	2.8500	2.8500	+11.765%	1	292	+78.947%
2025-12-24	2.5900	2.5900	2.5500	2.5500	+21.429%	2	293	+100.000%
2025-12-23	2.1000	2.1000	2.1000	2.1000	+20.000%	4	293	+142.857%
2025-12-22	1.7500	1.7500	1.7500	1.7500	-41.667%	1	291	+191.429%
2025-12-19	3.9000	3.9000	3.0000	3.0000	-71.963%	119	291	+70.000%
2025-11-26	10.7000	10.7000	10.7000	10.7000	-24.113%	1	240	-52.336%
2025-10-01	13.9000	14.1000	13.9000	14.1000	+39.604%	5	240	-63.830%
2025-08-15	10.0000	10.1000	10.0000	10.1000	-20.472%	38	240	-49.505%
2025-07-30	12.7000	12.7000	12.7000	12.7000	-1.550%	3	205	-59.843%
2025-07-28	12.9000	12.9000	12.9000	12.9000	-0.769%	1	208	-60.465%
2025-07-23	12.9000	13.0000	12.9000	13.0000	+78.082%	151	208	-60.769%
2025-07-22	7.3000	7.3000	7.3000	7.3000	+12.308%	103	239	-30.137%
2025-07-21	6.5000	6.5000	6.5000	6.5000	-12.634%	2	136	-21.538%
2025-07-18	7.4400	7.4400	7.4400	7.4400	-25.600%	2	136	-31.452%
2025-06-26	10.0000	10.0000	10.0000	10.0000	+0.806%	1	134	-49.000%
2025-06-25	9.9200	9.9200	9.9200	9.9200	-5.972%	2	134	-48.589%
2025-06-24	10.5500	10.5500	10.5500	10.5500	-12.230%	2	136	-51.659%
2025-06-05	12.0200	12.0200	12.0200	12.0200	+4.522%	1	136	-57.571%
2025-05-29	11.5000	11.5000	11.5000	11.5000	+21.053%	2	136	-55.652%
2025-05-22	9.5000	9.5000	9.5000	9.5000	-18.803%	5	138	-46.316%
2025-04-15	11.6500	11.7000	11.6500	11.7000	-18.010%	48	138	-56.410%
2025-04-07	14.2700	14.2700	14.2700	14.2700	+2.294%	2	90	-64.261%
2025-04-03	14.8000	14.8000	13.9500	13.9500	+29.047%	7	92	-63.441%
2025-03-31	10.8100	10.8100	10.7500	10.8100	-2.172%	3	98	-52.821%
2025-03-24	11.0500	11.0500	11.0500	11.0500	+22.778%	1	95	-53.846%
2025-03-13	9.0000	9.0000	9.0000	9.0000	-22.280%	1	93	-43.333%
2025-03-10	11.6200	11.6200	11.5800	11.5800	+27.253%	2	93	-55.959%
2025-03-03	9.4000	9.4000	9.1000	9.1000	-8.081%	20	91	-43.956%
2025-02-25	9.9000	9.9000	9.9000	9.9000	-6.867%	6	71	-48.485%
2025-02-24	11.0200	11.0200	10.6300	10.6300	-46.850%	65	67	-52.023%
2024-12-27	20.0000	20.0000	20.0000	20.0000	+19.048%	8	2	-74.500%
2024-12-20	18.0000	18.0000	16.8000	16.8000	0.000%	4	4	-69.643%