Dark

LW20270115C50
LW Jan 15 2027 50.00 Call (LW270115C00050000)
option OPRA

EOD

Aug 5, 2026

7.58+2.432%(+0.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.5700	7.5800	7.5700	7.5800	+2.432%	2	2,627	0.000%
2026-08-04	7.1000	7.4000	7.1000	7.4000	+5.413%	2	2,629	+2.432%
2026-08-03	7.0200	7.0200	7.0200	7.0200	+2.482%	2	2,629	+7.977%
2026-07-30	6.8500	6.8500	6.8500	6.8500	-26.344%	1	2,631	+10.657%
2026-07-29	8.0000	9.3000	8.0000	9.3000	+14.815%	6	2,630	-18.495%
2026-07-28	8.3000	8.3000	8.1000	8.1000	+3.846%	6	2,631	-6.420%
2026-07-27	6.7700	7.8000	6.7700	7.8000	+50.000%	7	2,634	-2.821%
2026-07-24	5.2000	5.2000	5.2000	5.2000	+8.333%	1	2,635	+45.769%
2026-07-23	4.8000	4.8000	4.8000	4.8000	-6.250%	10	2,634	+57.917%
2026-07-22	5.0000	5.1200	5.0000	5.1200	+21.905%	5	2,634	+48.047%
2026-07-17	4.2000	4.2000	4.2000	4.2000	-5.405%	1	2,636	+80.476%
2026-07-16	4.4000	4.5000	4.4000	4.4400	+5.714%	6	2,635	+70.721%
2026-07-15	4.2000	4.2000	4.2000	4.2000	-14.286%	1	2,635	+80.476%
2026-07-13	5.0000	5.0000	4.9000	4.9000	+16.945%	62	2,634	+54.694%
2026-07-10	4.1900	4.1900	4.1900	4.1900	+10.847%	8	2,573	+80.907%
2026-07-09	3.7800	3.7800	3.7800	3.7800	-11.682%	1	2,581	+100.529%
2026-07-07	4.2800	4.2800	4.2800	4.2800	-4.889%	1	2,580	+77.103%
2026-07-06	4.5000	4.5000	4.5000	4.5000	+7.143%	8	2,579	+68.444%
2026-07-02	4.2000	4.2000	4.2000	4.2000	+35.484%	1	2,571	+80.476%
2026-07-01	3.1000	3.1000	3.1000	3.1000	+3.333%	1	2,571	+144.516%
2026-06-30	3.0000	3.0000	3.0000	3.0000	-30.876%	8	2,570	+152.667%
2026-06-24	4.1000	4.6500	4.1000	4.3400	+14.211%	2,077	2,578	+74.654%
2026-06-17	3.8000	3.8000	3.8000	3.8000	-7.317%	9	927	+99.474%
2026-06-16	4.1000	4.1000	4.1000	4.1000	+2.500%	1	927	+84.878%
2026-06-15	4.0000	4.0000	4.0000	4.0000	-9.091%	10	926	+89.500%
2026-06-12	4.5000	4.5000	4.4000	4.4000	+17.333%	50	936	+72.273%
2026-06-10	3.5900	4.0000	3.5900	3.7500	+7.143%	7	985	+102.133%
2026-06-09	3.5000	3.5000	3.5000	3.5000	+6.061%	30	987	+116.571%
2026-06-08	3.3000	3.3000	3.3000	3.3000	+2.167%	5	1,017	+129.697%
2026-06-04	3.2300	3.2300	3.2300	3.2300	+11.379%	2	1,012	+134.675%
2026-06-03	2.8400	2.9000	2.8400	2.9000	+1.045%	2	1,014	+161.379%
2026-06-02	2.8700	2.8700	2.8700	2.8700	-13.030%	1	1,016	+164.111%
2026-06-01	3.2700	3.4000	3.2700	3.3000	-5.714%	34	1,017	+129.697%
2026-05-29	3.5000	3.5000	3.5000	3.5000	+14.007%	2	1,000	+116.571%
2026-05-21	3.0700	3.0700	3.0700	3.0700	-4.063%	2	998	+146.906%
2026-05-19	3.2000	3.2000	3.2000	3.2000	-11.111%	1	998	+136.875%
2026-05-18	3.6000	3.6000	3.6000	3.6000	+2.857%	4	997	+110.556%
2026-05-15	3.4000	3.5000	3.4000	3.5000	+23.239%	2	997	+116.571%
2026-05-13	2.8400	2.8400	2.8400	2.8400	+9.231%	1	997	+166.901%
2026-05-12	2.6000	2.6000	2.6000	2.6000	-25.926%	5	995	+191.538%
2026-05-07	3.5100	3.5100	3.5100	3.5100	-7.632%	5	995	+115.954%
2026-04-30	3.8000	3.8000	3.8000	3.8000	+5.556%	4	995	+99.474%
2026-04-28	3.6000	3.6000	3.6000	3.6000	+0.840%	4	991	+110.556%
2026-04-27	3.9500	4.0000	3.5700	3.5700	-18.864%	5	988	+112.325%
2026-04-22	4.3000	4.4000	4.3000	4.4000	-2.222%	12	988	+72.273%
2026-04-21	4.5000	4.5000	4.5000	4.5000	-0.222%	5	1,000	+68.444%
2026-04-20	4.1600	4.5100	4.1600	4.5100	+7.381%	12	1,000	+68.071%
2026-04-17	3.8600	4.2000	3.8600	4.2000	+7.969%	10	1,005	+80.476%
2026-04-16	4.2000	4.2000	3.8900	3.8900	+29.667%	4	1,013	+94.859%
2026-04-13	3.0000	3.0000	3.0000	3.0000	-9.091%	11	1,009	+152.667%
2026-04-10	3.9000	3.9000	3.3000	3.3000	+3.125%	13	1,009	+129.697%
2026-04-07	3.2000	3.2000	3.2000	3.2000	+10.345%	1	996	+136.875%
2026-04-06	2.6000	2.9000	2.6000	2.9000	+20.332%	1,457	996	+161.379%
2026-04-02	2.4100	2.4100	2.4100	2.4100	-29.118%	5	2,251	+214.523%
2026-03-20	3.4000	3.4000	3.4000	3.4000	-8.108%	1,450	2,251	+122.941%
2026-03-17	3.5000	3.7000	3.5000	3.7000	+7.246%	8	801	+104.865%
2026-03-16	3.6000	3.6500	3.4500	3.4500	-4.167%	29	805	+119.710%
2026-03-13	3.5000	3.6000	3.5000	3.6000	-10.000%	15	809	+110.556%
2026-03-12	4.5000	4.5000	4.0000	4.0000	-14.894%	12	794	+89.500%
2026-03-11	4.8000	4.8000	4.7000	4.7000	+6.818%	13	793	+61.277%
2026-03-10	5.1500	5.1500	4.4000	4.4000	-15.385%	6	780	+72.273%
2026-03-05	5.2000	5.2000	5.2000	5.2000	-10.345%	5	775	+45.769%
2026-02-25	5.8000	5.8000	5.8000	5.8000	-7.937%	5	770	+30.690%
2026-02-17	6.3000	6.3000	6.3000	6.3000	-19.643%	1	770	+20.317%
2026-02-13	7.8400	7.8400	7.8400	7.8400	+1.818%	1	770	-3.316%
2026-02-12	7.8000	7.8000	7.7000	7.7000	-6.098%	4	770	-1.558%
2026-02-10	8.0700	8.6000	7.9600	8.2000	-2.959%	4	768	-7.561%
2026-02-09	8.3000	8.4500	8.2200	8.4500	+12.667%	11	769	-10.296%
2026-02-06	7.1000	7.8000	7.1000	7.5000	+13.636%	62	771	+1.067%
2026-02-05	6.5200	6.6000	6.5200	6.6000	+0.763%	6	792	+14.848%
2026-02-04	5.6200	6.6700	5.3900	6.5500	+21.296%	11	792	+15.725%
2026-02-03	5.4000	5.4000	5.4000	5.4000	-1.818%	1	787	+40.370%
2026-02-02	5.6000	5.6000	5.5000	5.5000	-2.135%	2	786	+37.818%
2026-01-30	5.4000	5.6200	5.4000	5.6200	+9.339%	17	788	+34.875%
2026-01-28	5.0000	5.1400	5.0000	5.1400	-1.154%	6	796	+47.471%
2026-01-22	4.7500	5.3500	4.7500	5.2000	+15.556%	77	800	+45.769%
2026-01-21	4.2700	4.5000	4.2700	4.5000	+7.143%	4	802	+68.444%
2026-01-20	4.2000	4.2000	4.2000	4.2000	-8.696%	1	798	+80.476%
2026-01-15	4.6000	4.6000	4.6000	4.6000	+5.023%	1	798	+64.783%
2026-01-14	3.9000	4.4000	3.9000	4.3800	+25.143%	33	798	+73.059%
2026-01-08	3.4000	3.5000	3.4000	3.5000	+9.375%	4	802	+116.571%
2026-01-07	3.3000	3.3000	3.2000	3.2000	-11.111%	6	803	+136.875%
2026-01-06	3.5400	3.6000	3.5400	3.6000	-1.370%	5	803	+110.556%
2026-01-05	3.6500	3.6500	3.6500	3.6500	-3.947%	1	802	+107.671%
2025-12-31	4.1000	4.1500	3.8000	3.8000	+2.703%	21	797	+99.474%
2025-12-29	3.7600	3.7600	3.7000	3.7000	-1.333%	13	797	+104.865%
2025-12-26	3.8000	3.8000	3.7500	3.7500	-1.316%	21	784	+102.133%
2025-12-24	3.5000	3.8000	3.5000	3.8000	+12.760%	2	762	+99.474%
2025-12-23	3.8000	3.8000	3.3700	3.3700	-13.590%	51	762	+124.926%
2025-12-22	4.3800	4.6000	3.8000	3.9000	-11.364%	69	718	+94.359%
2025-12-19	6.0000	6.2000	4.4000	4.4000	-68.571%	180	684	+72.273%
2025-12-10	14.0000	14.0000	14.0000	14.0000	-0.709%	1	544	-45.857%
2025-12-09	14.1000	14.1000	14.1000	14.1000	-3.557%	1	545	-46.241%
2025-12-08	14.6200	14.6200	14.6200	14.6200	-2.142%	1	546	-48.153%
2025-12-05	14.9400	14.9400	14.9400	14.9400	+5.211%	2	547	-49.264%
2025-12-02	14.8000	14.8000	14.2000	14.2000	-2.806%	4	549	-46.620%
2025-11-28	14.6100	14.6100	14.6100	14.6100	+20.644%	2	547	-48.118%
2025-11-20	12.1100	12.1100	12.1100	12.1100	+0.083%	1	547	-37.407%
2025-11-19	12.1000	12.1000	12.1000	12.1000	-7.634%	2	547	-37.355%
2025-11-14	13.1000	13.1000	13.1000	13.1000	-15.864%	2	547	-42.137%
2025-11-12	15.5700	15.5700	15.5700	15.5700	-3.472%	2	545	-51.317%
2025-11-11	16.1300	16.1300	16.1300	16.1300	-2.831%	1	544	-53.007%
2025-11-06	16.6000	16.6000	16.6000	16.6000	-3.768%	1	544	-54.337%
2025-10-30	17.2500	17.2500	17.2500	17.2500	-8.682%	1	543	-56.058%
2025-10-29	18.9300	18.9300	18.8900	18.8900	+0.479%	10	542	-59.873%
2025-10-23	18.8000	18.8000	18.8000	18.8000	-2.338%	2	542	-59.681%
2025-10-16	19.2500	19.2500	19.2500	19.2500	+2.339%	2	544	-60.623%
2025-10-08	18.8100	18.8100	18.8100	18.8100	+6.572%	2	544	-59.702%
2025-10-02	17.6500	17.6500	17.6500	17.6500	+20.068%	10	544	-57.054%
2025-09-30	14.7000	14.7000	14.7000	14.7000	+13.077%	1	544	-48.435%
2025-09-29	13.1000	13.1000	13.0000	13.0000	-4.412%	6	545	-41.692%
2025-09-04	13.6000	13.6000	13.6000	13.6000	+8.800%	1	545	-44.265%
2025-08-20	12.5000	12.5000	12.5000	12.5000	-25.150%	1	546	-39.360%
2025-07-25	15.0000	16.7000	15.0000	16.7000	+13.220%	3	545	-54.611%
2025-07-24	14.2000	14.7500	14.2000	14.7500	-4.839%	4	548	-48.610%
2025-07-23	13.5000	15.5000	13.5000	15.5000	+69.399%	73	552	-51.097%
2025-07-22	9.0000	9.1500	9.0000	9.1500	+7.647%	11	563	-17.158%
2025-07-21	8.5000	8.5000	8.5000	8.5000	-6.593%	1	552	-10.824%
2025-07-18	9.6000	9.6000	9.1000	9.1000	-9.543%	402	551	-16.703%
2025-07-17	10.0600	10.0600	10.0600	10.0600	+5.895%	1	149	-24.652%
2025-07-16	9.6000	9.6000	9.5000	9.5000	-1.042%	21	148	-20.211%
2025-07-15	10.1000	10.1000	9.6000	9.6000	-6.433%	21	147	-21.042%
2025-07-11	10.2600	10.2600	10.2600	10.2600	-6.727%	49	136	-26.121%
2025-07-08	11.0000	11.0000	11.0000	11.0000	-3.930%	20	87	-31.091%
2025-06-30	11.4500	11.4500	11.4500	11.4500	-18.214%	1	67	-33.799%
2025-06-12	14.0000	14.0000	14.0000	14.0000	-6.667%	40	68	-45.857%
2025-06-06	15.0000	15.0000	15.0000	15.0000	+28.205%	74	28	-49.467%
2025-05-22	11.4000	11.7000	11.4000	11.7000	-5.416%	5	60	-35.214%
2025-05-16	12.3700	12.3700	12.3700	12.3700	+6.638%	2	60	-38.723%
2025-05-13	12.3000	12.3000	11.5000	11.6000	-1.695%	3	61	-34.655%
2025-05-12	11.8000	11.8000	11.8000	11.8000	-4.839%	1	58	-35.763%
2025-05-08	12.5000	12.5000	12.4000	12.4000	+6.346%	39	57	-38.871%
2025-05-07	11.6600	11.6600	11.6600	11.6600	-7.460%	1	20	-34.991%
2025-05-02	12.6000	12.6000	12.6000	12.6000	+0.719%	2	19	-39.841%
2025-04-22	12.5100	12.5100	12.5100	12.5100	+3.817%	1	19	-39.408%
2025-04-21	12.0500	12.0500	12.0500	12.0500	-14.781%	1	18	-37.095%
2025-04-15	14.1400	14.1400	14.1400	14.1400	-17.791%	1	17	-46.393%
2025-04-04	17.2000	17.2000	17.2000	17.2000	+1.176%	2	16	-55.930%
2025-04-03	17.0000	17.0000	17.0000	17.0000	+21.429%	1	16	-55.412%
2025-04-02	14.0000	14.0000	14.0000	14.0000	+32.701%	1	17	-45.857%
2025-03-13	11.2200	11.2200	10.5500	10.5500	-9.052%	2	16	-28.152%
2025-03-04	11.6000	11.6000	11.6000	11.6000	+0.870%	3	16	-34.655%
2025-03-03	11.5000	11.5000	11.5000	11.5000	-4.959%	1	14	-34.087%
2025-02-25	12.0000	12.1000	12.0000	12.1000	-28.402%	10	2	-37.355%
2025-02-14	16.9000	16.9000	16.9000	16.9000	-6.111%	2	2	-55.148%
2025-01-31	18.0000	18.0000	18.0000	18.0000	-11.765%	2	2	-57.889%
2024-12-20	20.4000	20.4000	20.4000	20.4000	+5.974%	1	2	-62.843%
2024-12-19	19.2500	19.2500	19.2500	19.2500	0.000%	1	1	-60.623%