Dark

LW20270115C45
LW Jan 15 2027 45.00 Call (LW270115C00045000)
option OPRA

EOD

Oct 1, 2026

2.30-8.000%(-0.20)230

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3300	2.3700	2.2000	2.3000	-8.000%	230	571	0.000%
2026-09-30	2.6500	2.6500	2.5000	2.5000	-19.355%	7	435	-8.000%
2026-09-28	3.1000	3.1000	3.1000	3.1000	-8.824%	4	428	-25.806%
2026-09-25	3.6000	3.6000	3.4000	3.4000	-38.182%	15	426	-32.353%
2026-09-21	5.5000	5.5000	5.5000	5.5000	-45.437%	1	413	-58.182%
2026-08-17	10.0800	10.0800	10.0800	10.0800	-0.198%	11	413	-77.183%
2026-08-07	9.7000	10.1000	9.7000	10.1000	-2.885%	18	413	-77.228%
2026-07-30	10.4000	10.4000	10.4000	10.4000	-15.102%	9	410	-77.885%
2026-07-29	12.2500	12.2500	12.2500	12.2500	+9.375%	5	419	-81.224%
2026-07-28	11.2000	11.2000	11.2000	11.2000	+4.186%	1	419	-79.464%
2026-07-27	9.0500	10.7500	9.0500	10.7500	+37.821%	25	419	-78.605%
2026-07-24	7.8000	7.8000	7.8000	7.8000	-3.941%	1	427	-70.513%
2026-07-23	8.1200	8.1200	8.1200	8.1200	+12.778%	9	426	-71.675%
2026-07-22	7.5200	7.5200	7.2000	7.2000	+20.000%	6	430	-68.056%
2026-07-20	6.0000	6.0000	6.0000	6.0000	-9.091%	10	433	-61.667%
2026-07-17	6.6000	6.6000	6.6000	6.6000	+1.538%	1	423	-65.152%
2026-07-15	6.5000	6.5000	6.5000	6.5000	-13.218%	75	423	-64.615%
2026-07-13	7.4900	7.4900	7.4900	7.4900	+17.031%	1	426	-69.292%
2026-07-10	6.4000	6.4000	6.4000	6.4000	-5.882%	1	426	-64.063%
2026-07-07	6.9000	6.9000	6.8000	6.8000	+4.615%	21	425	-66.176%
2026-07-06	6.2000	6.5900	6.2000	6.5000	+4.839%	30	440	-64.615%
2026-07-02	6.2000	6.2000	6.1800	6.2000	+5.983%	30	432	-62.903%
2026-07-01	6.0000	6.1000	5.8500	5.8500	+21.875%	27	432	-60.684%
2026-06-30	4.6100	4.8000	4.6100	4.8000	-9.434%	75	423	-52.083%
2026-06-29	5.3000	5.3000	5.3000	5.3000	-3.986%	5	431	-56.604%
2026-06-26	5.5700	5.5700	5.5200	5.5200	-18.584%	80	426	-58.333%
2026-06-24	6.7800	6.7800	6.7800	6.7800	+24.176%	12	376	-66.077%
2026-06-22	5.4600	5.4600	5.4600	5.4600	-0.907%	10	371	-57.875%
2026-06-18	5.5100	5.5100	5.5100	5.5100	-16.134%	20	369	-58.258%
2026-06-15	6.5700	6.5700	6.5700	6.5700	+19.455%	2	369	-64.992%
2026-06-10	5.4400	5.5000	5.4400	5.5000	-0.722%	25	369	-58.182%
2026-06-09	5.5000	5.5400	5.4300	5.5400	+23.111%	199	362	-58.484%
2026-06-05	4.5000	4.5000	4.5000	4.5000	-10.359%	10	270	-48.889%
2026-05-28	4.8000	5.0700	4.8000	5.0200	+5.684%	6	260	-54.183%
2026-05-21	4.7500	4.7500	4.7500	4.7500	+1.713%	8	260	-51.579%
2026-05-19	4.6700	4.6700	4.6700	4.6700	-14.154%	20	260	-50.749%
2026-05-18	5.4400	5.4400	5.4400	5.4400	-9.333%	1	272	-57.721%
2026-05-15	5.0000	6.0000	5.0000	6.0000	+30.152%	28	272	-61.667%
2026-05-14	4.6100	4.6100	4.6100	4.6100	+12.439%	10	244	-50.108%
2026-05-11	4.1000	4.1000	4.1000	4.1000	-18.000%	41	254	-43.902%
2026-05-08	5.0000	5.0000	5.0000	5.0000	-0.200%	56	226	-54.000%
2026-05-07	5.0100	5.0100	5.0100	5.0100	+0.200%	1	170	-54.092%
2026-05-06	5.0000	5.0000	5.0000	5.0000	+11.111%	5	171	-54.000%
2026-05-05	4.5000	4.5000	4.5000	4.5000	-20.354%	5	171	-48.889%
2026-04-30	5.5000	5.6500	5.5000	5.6500	-4.237%	2	166	-59.292%
2026-04-27	5.8500	5.9000	5.8500	5.9000	-4.221%	3	166	-61.017%
2026-04-22	6.1600	6.1600	6.1600	6.1600	-8.060%	2	166	-62.662%
2026-04-20	6.5000	6.7000	6.5000	6.7000	+7.372%	21	168	-65.672%
2026-04-17	6.0000	6.2600	5.9400	6.2400	+11.429%	19	189	-63.141%
2026-04-16	5.6000	5.6000	5.6000	5.6000	+4.673%	1	192	-58.929%
2026-04-14	5.0000	5.3500	5.0000	5.3500	-0.926%	3	191	-57.009%
2026-04-10	6.2000	6.2000	5.4000	5.4000	+17.904%	8	193	-57.407%
2026-04-08	4.5800	4.5800	4.5800	4.5800	+38.788%	1	193	-49.782%
2026-04-02	3.3000	3.3000	3.3000	3.3000	-10.082%	7	186	-30.303%
2026-04-01	3.6200	4.0900	3.6200	3.6700	-34.464%	19	186	-37.330%
2026-03-25	5.6000	5.6000	5.6000	5.6000	+4.673%	1	179	-58.929%
2026-03-24	5.3500	5.3500	5.3500	5.3500	+13.830%	1	179	-57.009%
2026-03-20	4.7000	4.7000	4.7000	4.7000	-8.738%	1	178	-51.064%
2026-03-17	5.0000	5.1500	5.0000	5.1500	+7.741%	6	177	-55.340%
2026-03-16	5.0000	5.0000	4.7800	4.7800	-6.275%	20	171	-51.883%
2026-03-13	5.1000	5.1000	5.1000	5.1000	0.000%	1	151	-54.902%
2026-03-12	5.1000	5.1000	5.1000	5.1000	-17.742%	5	151	-54.902%
2026-03-11	6.2000	6.2000	6.2000	6.2000	-17.001%	5	146	-62.903%
2026-03-06	7.1500	7.4700	7.1500	7.4700	-5.443%	7	142	-69.210%
2026-03-04	7.9000	7.9000	7.9000	7.9000	-4.819%	2	147	-70.886%
2026-02-17	8.3000	8.3000	8.3000	8.3000	-17.000%	1	145	-72.289%
2026-02-12	10.0000	10.0000	10.0000	10.0000	+5.263%	1	144	-77.000%
2026-02-11	9.5000	9.5000	9.5000	9.5000	-9.091%	1	144	-75.789%
2026-02-06	9.5000	10.4500	9.5000	10.4500	+13.711%	4	145	-77.990%
2026-02-04	9.0000	9.1900	9.0000	9.1900	+34.553%	2	147	-74.973%
2026-01-27	6.5000	6.8300	6.5000	6.8300	+8.413%	11	148	-66.325%
2026-01-26	6.3000	6.3000	6.3000	6.3000	-12.256%	1	159	-63.492%
2026-01-22	7.0000	7.1800	7.0000	7.1800	+10.462%	63	160	-67.967%
2026-01-21	6.5000	6.5000	6.5000	6.5000	+8.333%	8	223	-64.615%
2026-01-20	5.8100	6.0000	5.8100	6.0000	-4.000%	14	223	-61.667%
2026-01-15	6.2500	6.2500	6.2500	6.2500	+2.459%	2	221	-63.200%
2026-01-14	6.0000	6.1000	6.0000	6.1000	+14.232%	12	223	-62.295%
2026-01-13	5.3400	5.3400	5.3400	5.3400	+0.755%	1	212	-56.929%
2026-01-12	5.0500	5.3000	5.0500	5.3000	+3.314%	4	212	-56.604%
2026-01-09	4.9000	5.1300	4.9000	5.1300	+1.786%	4	212	-55.166%
2026-01-08	5.0400	5.0400	5.0400	5.0400	+13.258%	1	211	-54.365%
2026-01-07	4.6500	4.6500	4.4500	4.4500	-12.745%	8	210	-48.315%
2026-01-05	5.2000	5.2000	5.1000	5.1000	-8.929%	2	204	-54.902%
2026-01-02	4.5000	5.6000	4.5000	5.6000	+1.818%	30	203	-58.929%
2025-12-31	5.5000	5.5000	5.5000	5.5000	+5.769%	1	202	-58.182%
2025-12-30	5.5000	5.5000	5.2000	5.2000	-1.887%	3	202	-55.769%
2025-12-26	5.1700	5.3000	5.1700	5.3000	-1.852%	4	199	-56.604%
2025-12-24	5.4000	5.4000	5.4000	5.4000	+10.204%	1	200	-57.407%
2025-12-23	5.3000	5.3000	4.9000	4.9000	-10.909%	66	200	-53.061%
2025-12-22	6.2500	6.2500	5.5000	5.5000	-12.698%	27	189	-58.182%
2025-12-19	10.4000	10.4000	6.3000	6.3000	-63.050%	167	165	-63.492%
2025-09-30	17.0500	17.0500	17.0500	17.0500	+27.715%	1	3	-86.510%
2025-09-25	13.3200	13.3500	13.3200	13.3500	+2.064%	9	3	-82.772%
2025-08-12	13.0800	13.0800	13.0800	13.0800	+15.548%	1	9	-82.416%
2025-07-18	11.3200	11.3200	11.3200	11.3200	-16.148%	1	8	-79.682%
2025-07-09	13.5000	13.5000	13.5000	13.5000	+0.746%	1	7	-82.963%
2025-07-08	13.4000	13.4000	13.4000	13.4000	-4.422%	1	7	-82.836%
2025-05-22	14.0200	14.0200	14.0200	14.0200	+0.358%	1	6	-83.595%
2025-04-21	13.9700	13.9700	13.9700	13.9700	-15.333%	1	5	-83.536%
2025-04-17	16.5000	16.5000	16.5000	16.5000	+13.793%	3	2	-86.061%
2025-03-14	14.5000	14.5000	14.5000	14.5000	+12.403%	4	2	-84.138%
2025-03-13	12.9000	12.9000	12.9000	12.9000	-14.000%	2	2	-82.171%
2025-03-06	15.0000	15.0000	15.0000	15.0000	0.000%	2	2	-84.667%