LW261218P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | +18.750% | 6 | 5 | 0.000% |
| 2026-10-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 5 | 0 | +18.750% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | +18.750% | 6 | 5 | 0.000% |
| 2026-10-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 5 | 0 | +18.750% |