Dark

LW20261016P40
LW Oct 16 2026 40.00 Put (LW261016P00040000)
option OPRA

EOD

Oct 1, 2026

1.32+14.783%(+0.17)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.6500	1.3000	1.3200	+14.783%	43	412	0.000%
2026-09-30	0.7500	1.1500	0.7500	1.1500	+43.750%	22	427	+14.783%
2026-09-29	0.8900	0.9000	0.8000	0.8000	-13.043%	13	430	+65.000%
2026-09-28	0.7500	1.1100	0.7200	0.9200	+19.481%	23	426	+43.478%
2026-09-25	0.7500	0.7700	0.7000	0.7700	+14.925%	34	418	+71.429%
2026-09-24	0.5500	0.6700	0.5500	0.6700	+3.077%	5	432	+97.015%
2026-09-23	0.4500	0.6500	0.4500	0.6500	+54.762%	38	427	+103.077%
2026-09-22	0.3500	0.4200	0.3500	0.4200	+5.000%	11	390	+214.286%
2026-09-21	0.4000	0.4000	0.4000	0.4000	-11.111%	1	381	+230.000%
2026-09-18	0.4500	0.4500	0.4000	0.4500	-18.182%	73	380	+193.333%
2026-09-17	0.5300	0.5500	0.5000	0.5500	+37.500%	6	312	+140.000%
2026-09-16	0.3800	0.4000	0.3800	0.4000	-20.000%	8	307	+230.000%
2026-09-15	0.4500	0.5000	0.4500	0.5000	-9.091%	8	306	+164.000%
2026-09-11	0.8700	0.8700	0.5000	0.5500	+10.000%	12	304	+140.000%
2026-09-10	0.5000	0.5000	0.4500	0.5000	+11.111%	12	292	+164.000%
2026-09-09	0.4000	0.4500	0.4000	0.4500	+12.500%	13	280	+193.333%
2026-09-08	0.4000	0.4000	0.4000	0.4000	0.000%	1	268	+230.000%
2026-09-04	0.3500	0.4000	0.3500	0.4000	+25.000%	31	277	+230.000%
2026-09-03	0.3300	0.3300	0.3200	0.3200	+52.381%	11	277	+312.500%
2026-09-01	0.2100	0.2500	0.2100	0.2100	-30.000%	50	266	+528.571%
2026-08-27	0.3000	0.3000	0.3000	0.3000	+20.000%	1	282	+340.000%
2026-08-25	0.3100	0.3100	0.2500	0.2500	-16.667%	11	283	+428.000%
2026-08-24	0.5000	0.5000	0.3000	0.3000	0.000%	6	282	+340.000%
2026-08-21	0.3000	0.3000	0.3000	0.3000	-33.333%	1	288	+340.000%
2026-08-10	0.4500	0.7000	0.4500	0.4500	-15.094%	13	287	+193.333%
2026-08-03	0.5300	0.5300	0.5300	0.5300	-14.516%	1	277	+149.057%
2026-07-28	0.5500	0.6200	0.5500	0.6200	-36.082%	2	276	+112.903%
2026-07-24	1.0000	1.0400	0.9500	0.9700	-24.219%	60	277	+36.082%
2026-07-23	1.2800	1.2800	1.2800	1.2800	-34.359%	2	217	+3.125%
2026-07-20	1.9500	1.9500	1.9500	1.9500	+21.875%	10	218	-32.308%
2026-07-16	1.6000	1.6000	1.6000	1.6000	-20.000%	5	218	-17.500%
2026-07-09	2.1500	2.1500	2.0000	2.0000	+4.167%	2	213	-34.000%
2026-07-07	1.9200	1.9200	1.9200	1.9200	-10.698%	2	211	-31.250%
2026-07-06	2.0700	2.1500	2.0700	2.1500	-10.417%	2	209	-38.605%
2026-07-01	2.4000	2.4000	2.3500	2.4000	-15.789%	4	208	-45.000%
2026-06-30	2.8500	2.8500	2.8500	2.8500	+14.000%	1	212	-53.684%
2026-06-29	2.5000	2.5000	2.5000	2.5000	+19.048%	1	213	-47.200%
2026-06-24	2.1000	2.1000	2.1000	2.1000	-16.000%	2	214	-37.143%
2026-06-22	2.5000	2.5000	2.5000	2.5000	+16.279%	2	215	-47.200%
2026-06-16	2.1500	2.1500	2.1500	2.1500	0.000%	4	213	-38.605%
2026-06-15	2.2500	2.2500	2.1500	2.1500	-12.245%	30	212	-38.605%
2026-06-12	2.4500	2.4500	2.4500	2.4500	+1.660%	1	209	-46.122%
2026-06-11	2.6000	2.6000	2.4100	2.4100	-31.143%	2	210	-45.228%
2026-06-05	3.5000	3.5000	3.5000	3.5000	0.000%	3	211	-62.286%
2026-06-04	3.3000	3.6000	3.3000	3.5000	-2.778%	5	211	-62.286%
2026-06-02	3.2000	3.6000	3.2000	3.6000	+9.091%	12	209	-63.333%
2026-06-01	3.3000	3.3000	3.3000	3.3000	+10.000%	5	201	-60.000%
2026-05-29	3.1000	3.1000	3.0000	3.0000	-6.250%	4	196	-56.000%
2026-05-27	3.1000	3.2000	3.1000	3.2000	-5.882%	8	194	-58.750%
2026-05-26	3.0000	3.4000	3.0000	3.4000	-8.108%	28	189	-61.176%
2026-05-20	3.4000	4.0000	3.4000	3.7000	+15.625%	15	197	-64.324%
2026-05-19	3.2000	3.2000	3.2000	3.2000	+10.345%	2	191	-58.750%
2026-05-18	2.8400	2.9000	2.8400	2.9000	-9.375%	8	191	-54.483%
2026-05-15	3.4000	3.4000	3.2000	3.2000	-5.882%	7	191	-58.750%
2026-05-14	4.0000	4.0000	3.4000	3.4000	-3.409%	17	184	-61.176%
2026-05-13	3.6000	3.7000	3.5200	3.5200	-9.744%	19	159	-62.500%
2026-05-12	3.9000	3.9000	3.9000	3.9000	+3.723%	1	159	-66.154%
2026-05-11	3.5000	3.9000	3.5000	3.7600	+7.429%	37	159	-64.894%
2026-05-08	3.4000	3.5000	3.4000	3.5000	+6.061%	38	125	-62.286%
2026-05-07	3.3000	3.3000	3.3000	3.3000	0.000%	9	89	-60.000%
2026-05-06	3.3000	3.3000	3.3000	3.3000	-8.333%	1	85	-60.000%
2026-05-05	3.6000	3.6000	3.6000	3.6000	+12.500%	2	84	-63.333%
2026-04-30	3.5000	3.5000	3.2000	3.2000	-5.882%	8	82	-58.750%
2026-04-29	3.3000	3.4000	3.3000	3.4000	+21.429%	2	76	-61.176%
2026-04-21	2.8000	2.8000	2.8000	2.8000	+7.692%	10	71	-52.857%
2026-04-20	2.6800	2.6800	2.6000	2.6000	-23.529%	32	71	-49.231%
2026-04-15	3.4000	3.4000	3.4000	3.4000	-18.660%	5	101	-61.176%
2026-04-13	4.1800	4.1800	4.1800	4.1800	+19.429%	3	101	-68.421%
2026-04-10	3.5000	3.5000	3.5000	3.5000	-12.060%	10	98	-62.286%
2026-04-09	3.9800	3.9800	3.9800	3.9800	-20.400%	1	98	-66.834%
2026-04-06	5.0000	5.0000	5.0000	5.0000	-13.793%	2	98	-73.600%
2026-04-02	6.0800	6.0800	5.8000	5.8000	+1.754%	7	89	-77.241%
2026-03-30	5.7000	5.7000	5.7000	5.7000	+9.195%	1	89	-76.842%
2026-03-24	5.2500	5.2500	5.2200	5.2200	-11.525%	4	88	-74.713%
2026-03-20	5.9000	5.9000	5.9000	5.9000	+7.861%	3	87	-77.627%
2026-03-19	5.4700	5.4700	5.4700	5.4700	-6.496%	30	84	-75.868%
2026-03-17	5.8500	5.8500	5.8500	5.8500	+2.993%	1	54	-77.436%
2026-03-16	5.8900	5.8900	5.6800	5.6800	+26.222%	40	53	-76.761%
2026-03-12	4.5000	4.5000	4.5000	4.5000	+9.756%	5	13	-70.667%
2026-03-11	4.2000	4.2000	4.1000	4.1000	+17.143%	5	8	-67.805%
2026-03-09	4.1000	4.1000	3.5000	3.5000	0.000%	3	3	-62.286%