Dark

LW20261016P35
LW Oct 16 2026 35.00 Put (LW261016P00035000)
option OPRA

EOD

Oct 1, 2026

0.2000+33.333%(+0.0500)487

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.1500	0.2000	+33.333%	487	1,138	0.000%
2026-09-30	0.1000	0.1500	0.1000	0.1500	+50.000%	31	678	+33.333%
2026-09-29	0.1300	0.1300	0.1000	0.1000	0.000%	127	666	+100.000%
2026-09-28	0.1500	0.1500	0.1000	0.1000	0.000%	15	553	+100.000%
2026-09-25	0.1000	0.1100	0.1000	0.1000	-16.667%	137	538	+100.000%
2026-09-24	0.1000	0.1200	0.1000	0.1200	+20.000%	4	404	+66.667%
2026-09-23	0.1500	0.1500	0.1000	0.1000	0.000%	2	403	+100.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-16.667%	1	403	+100.000%
2026-09-21	0.1500	0.1500	0.1200	0.1200	+20.000%	6	403	+66.667%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-33.333%	1	407	+100.000%
2026-09-14	0.1500	0.1500	0.1500	0.1500	-40.000%	2	406	+33.333%
2026-09-11	0.2500	0.2500	0.2500	0.2500	+56.250%	2	404	-20.000%
2026-09-10	0.1600	0.1600	0.1600	0.1600	-11.111%	2	402	+25.000%
2026-09-09	0.1900	0.1900	0.1800	0.1800	+20.000%	2	402	+11.111%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-31.818%	8	400	+33.333%
2026-09-02	0.2200	0.2200	0.2200	0.2200	+46.667%	1	392	-9.091%
2026-09-01	0.1500	0.1500	0.1500	0.1500	0.000%	2	392	+33.333%
2026-08-27	0.1500	0.1500	0.1500	0.1500	-6.250%	2	394	+33.333%
2026-08-26	0.1600	0.1600	0.1500	0.1600	+6.667%	15	394	+25.000%
2026-08-25	0.1500	0.1500	0.1500	0.1500	-25.000%	1	402	+33.333%
2026-08-13	0.2000	0.2000	0.2000	0.2000	+33.333%	1	403	0.000%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-16.667%	6	403	+33.333%
2026-08-10	0.2000	0.2000	0.1800	0.1800	-10.000%	19	397	+11.111%
2026-08-07	0.2000	0.2000	0.2000	0.2000	+33.333%	12	408	0.000%
2026-08-05	0.1500	0.1500	0.1500	0.1500	-28.571%	2	397	+33.333%
2026-08-03	0.2000	0.2100	0.2000	0.2100	0.000%	14	395	-4.762%
2026-07-29	0.2100	0.2100	0.2000	0.2100	+16.667%	40	389	-4.762%
2026-07-28	0.3000	0.3000	0.1800	0.1800	-67.273%	23	429	+11.111%
2026-07-23	0.5500	0.5500	0.5500	0.5500	-8.333%	3	450	-63.636%
2026-07-22	0.6000	0.6000	0.6000	0.6000	0.000%	1	448	-66.667%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-14.286%	1	448	-66.667%
2026-07-16	0.7000	0.7000	0.7000	0.7000	0.000%	2	447	-71.429%
2026-07-15	0.7200	0.7200	0.7000	0.7000	+16.667%	3	448	-71.429%
2026-07-13	0.6000	0.6000	0.6000	0.6000	-25.000%	2	449	-66.667%
2026-07-10	0.8000	0.8000	0.8000	0.8000	0.000%	1	449	-75.000%
2026-07-07	0.7500	0.8000	0.7500	0.8000	-5.882%	2	449	-75.000%
2026-07-06	0.9500	1.0000	0.8500	0.8500	-12.371%	5	449	-76.471%
2026-07-02	1.0000	1.0000	0.9700	0.9700	-15.652%	31	418	-79.381%
2026-07-01	1.1500	1.1500	1.1500	1.1500	-17.857%	3	418	-82.609%
2026-06-30	1.4000	1.4000	1.4000	1.4000	+10.236%	1	421	-85.714%
2026-06-29	1.1000	1.2700	1.1000	1.2700	+36.559%	21	422	-84.252%
2026-06-24	0.7000	0.9700	0.7000	0.9300	-19.130%	104	421	-78.495%
2026-06-18	1.1500	1.1500	1.1500	1.1500	+15.000%	20	297	-82.609%
2026-06-17	1.0600	1.0600	1.0000	1.0000	+5.263%	6	297	-80.000%
2026-06-16	0.9500	1.0000	0.9500	0.9500	0.000%	8	297	-78.947%
2026-06-15	1.0000	1.0000	0.9500	0.9500	-13.636%	15	296	-78.947%
2026-06-12	1.1000	1.1000	1.1000	1.1000	-4.348%	10	286	-81.818%
2026-06-11	1.1000	1.1500	1.1000	1.1500	-11.538%	21	276	-82.609%
2026-06-10	1.2500	1.3000	1.2500	1.3000	-7.143%	20	257	-84.615%
2026-06-09	1.4000	1.4000	1.4000	1.4000	-9.677%	2	237	-85.714%
2026-06-08	1.5500	1.5500	1.5500	1.5500	-4.321%	3	237	-87.097%
2026-06-05	1.6500	1.6500	1.6000	1.6200	-4.706%	72	236	-87.654%
2026-06-04	1.7000	1.7000	1.7000	1.7000	-5.028%	3	175	-88.235%
2026-06-02	1.8000	1.8000	1.7900	1.7900	+11.875%	3	178	-88.827%
2026-06-01	1.6000	1.6000	1.6000	1.6000	+10.345%	1	178	-87.500%
2026-05-29	1.5000	1.5000	1.4500	1.4500	-2.027%	47	179	-86.207%
2026-05-28	1.4800	1.4800	1.4800	1.4800	-1.333%	10	168	-86.486%
2026-05-27	1.5000	1.5000	1.5000	1.5000	-11.765%	1	178	-86.667%
2026-05-26	1.6500	1.7000	1.6500	1.7000	-2.857%	2	179	-88.235%
2026-05-21	2.0000	2.0000	1.7500	1.7500	-7.895%	5	180	-88.571%
2026-05-20	1.9000	1.9000	1.9000	1.9000	+14.458%	2	180	-89.474%
2026-05-19	1.5000	1.6600	1.5000	1.6600	+18.571%	10	180	-87.952%
2026-05-18	1.4500	1.4500	1.4000	1.4000	-15.152%	6	180	-85.714%
2026-05-15	1.7500	1.7500	1.6500	1.6500	-2.941%	3	180	-87.879%
2026-05-14	1.7000	1.7500	1.6000	1.7000	-8.108%	18	186	-88.235%
2026-05-13	2.0500	2.0500	1.8500	1.8500	-11.058%	6	187	-89.189%
2026-05-11	1.9000	2.0800	1.9000	2.0800	+18.857%	28	187	-90.385%
2026-05-08	1.7500	1.7600	1.7500	1.7500	+6.061%	42	177	-88.571%
2026-05-07	1.6500	1.6500	1.6500	1.6500	0.000%	6	166	-87.879%
2026-05-06	1.7100	1.7100	1.6000	1.6500	+0.610%	8	160	-87.879%
2026-05-04	1.6400	1.6400	1.6400	1.6400	-3.529%	1	154	-87.805%
2026-04-30	1.7500	1.7500	1.7000	1.7000	-2.857%	2	153	-88.235%
2026-04-29	1.8000	1.8000	1.7500	1.7500	+12.903%	3	152	-88.571%
2026-04-22	1.5000	1.5500	1.5000	1.5500	-0.641%	13	150	-87.097%
2026-04-20	1.5600	1.5600	1.5600	1.5600	-8.235%	1	146	-87.179%
2026-04-17	1.3000	1.7000	1.3000	1.7000	-5.556%	10	146	-88.235%
2026-04-16	1.8000	1.8000	1.8000	1.8000	-1.099%	1	146	-88.889%
2026-04-15	1.8200	1.8200	1.8200	1.8200	-2.674%	4	146	-89.011%
2026-04-14	1.8700	1.8700	1.8700	1.8700	-8.780%	3	146	-89.305%
2026-04-10	2.0900	2.1500	2.0500	2.0500	-19.608%	37	143	-90.244%
2026-04-08	2.4300	2.5500	2.4300	2.5500	-7.273%	5	110	-92.157%
2026-04-07	2.7500	2.7500	2.7500	2.7500	-19.118%	4	105	-92.727%
2026-04-02	3.6000	3.6000	3.4000	3.4000	+1.493%	14	88	-94.118%
2026-04-01	3.3000	3.5000	3.3000	3.3500	+1.515%	9	88	-94.030%
2026-03-30	3.3000	3.3000	3.3000	3.3000	0.000%	3	84	-93.939%
2026-03-27	3.3000	3.3000	3.3000	3.3000	+3.125%	2	81	-93.939%
2026-03-25	3.2000	3.2000	3.2000	3.2000	-8.571%	1	79	-93.750%
2026-03-23	3.5000	3.5000	3.5000	3.5000	-7.895%	21	78	-94.286%
2026-03-20	3.5500	3.8000	3.5500	3.8000	+11.765%	18	57	-94.737%
2026-03-19	3.4000	3.4000	3.4000	3.4000	+11.475%	12	42	-94.118%
2026-03-18	3.3000	3.3000	3.0500	3.0500	-7.295%	6	30	-93.443%
2026-03-17	3.2900	3.2900	3.2900	3.2900	-8.611%	3	25	-93.921%
2026-03-16	3.6200	3.6200	3.6000	3.6000	+12.500%	15	25	-94.444%
2026-03-12	3.2000	3.2000	3.2000	3.2000	+64.103%	2	12	-93.750%
2026-03-04	1.9500	1.9500	1.9500	1.9500	0.000%	10	10	-89.744%