Dark

LW20261016C55
LW Oct 16 2026 55.00 Call (LW261016C00055000)
option OPRA

EOD

Sep 30, 2026

0.0100-85.714%(-0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0100	0.0100	-85.714%	5	1,249	0.000%
2026-09-29	0.0500	0.0700	0.0500	0.0700	-41.667%	13	1,252	-85.714%
2026-09-24	0.1500	0.1500	0.1200	0.1200	-40.000%	13	1,254	-91.667%
2026-09-23	0.2500	0.2500	0.2000	0.2000	-20.000%	4	1,243	-95.000%
2026-09-22	0.3900	0.3900	0.2500	0.2500	-28.571%	42	1,241	-96.000%
2026-09-21	0.3000	0.3800	0.3000	0.3500	+9.375%	92	1,225	-97.143%
2026-09-18	0.3000	0.3500	0.3000	0.3200	-8.571%	31	1,230	-96.875%
2026-09-17	0.4000	0.4000	0.3500	0.3500	-41.667%	15	1,213	-97.143%
2026-09-16	0.5500	0.6500	0.5500	0.6000	+7.143%	17	1,226	-98.333%
2026-09-15	0.5600	0.5600	0.5600	0.5600	-20.000%	1	1,219	-98.214%
2026-09-14	0.7000	0.8000	0.7000	0.7000	+7.692%	9	1,218	-98.571%
2026-09-11	0.6300	0.6500	0.6300	0.6500	+3.175%	2	1,219	-98.462%
2026-09-10	1.7500	1.7500	0.6300	0.6300	-40.000%	3	1,218	-98.413%
2026-09-09	1.0500	1.0500	1.0500	1.0500	+1.942%	10	1,217	-99.048%
2026-09-08	1.0300	1.0300	1.0300	1.0300	-17.600%	1	1,207	-99.029%
2026-09-04	1.4700	1.4700	1.2500	1.2500	-7.407%	22	1,227	-99.200%
2026-09-03	2.0000	2.0000	1.3500	1.3500	-42.553%	897	1,227	-99.259%
2026-09-02	2.3500	2.3500	2.3500	2.3500	-2.083%	2	748	-99.574%
2026-09-01	3.2000	3.2000	2.4000	2.4000	-29.412%	17	750	-99.583%
2026-08-31	3.2300	3.4000	3.2300	3.4000	-3.955%	6	750	-99.706%
2026-08-28	3.5400	3.5400	3.5400	3.5400	-3.542%	1	755	-99.718%
2026-08-27	3.6700	3.6700	3.6700	3.6700	+7.310%	5	755	-99.728%
2026-08-26	3.5700	3.5700	3.2000	3.4200	+17.931%	5	755	-99.708%
2026-08-25	2.9000	2.9000	2.9000	2.9000	-21.622%	1	755	-99.655%
2026-08-24	3.8000	3.8000	3.7000	3.7000	+25.424%	16	755	-99.730%
2026-08-21	3.0000	3.0000	2.8300	2.9500	+11.321%	3	766	-99.661%
2026-08-19	2.6500	2.6500	2.6500	2.6500	-0.376%	3	765	-99.623%
2026-08-18	2.7500	2.7500	2.6000	2.6600	+1.527%	10	768	-99.624%
2026-08-17	2.6200	2.6200	2.6200	2.6200	-16.294%	1	767	-99.618%
2026-08-13	3.1300	3.1300	3.1300	3.1300	+33.191%	1	768	-99.681%
2026-08-11	2.3500	2.3500	2.3500	2.3500	-6.000%	3	768	-99.574%
2026-08-10	2.5000	2.5000	2.5000	2.5000	-10.714%	11	768	-99.600%
2026-08-07	2.6500	2.9100	2.6500	2.8000	-12.500%	54	757	-99.643%
2026-08-05	3.2000	3.2000	3.2000	3.2000	+0.629%	2	755	-99.688%
2026-08-04	3.2000	3.2000	3.1800	3.1800	-0.625%	9	757	-99.686%
2026-08-03	3.0000	3.2000	3.0000	3.2000	-3.614%	15	757	-99.688%
2026-07-30	3.2400	3.3200	2.6200	3.3200	-10.753%	46	765	-99.699%
2026-07-29	3.6900	4.5000	3.6000	3.7200	-7.000%	215	799	-99.731%
2026-07-28	3.2000	4.2000	3.1300	4.0000	+25.000%	180	952	-99.750%
2026-07-27	2.0000	3.6000	1.9000	3.2000	+60.000%	877	1,106	-99.688%
2026-07-24	1.7000	2.0500	1.6600	2.0000	-11.111%	1,124	1,465	-99.500%
2026-07-23	1.7500	2.2500	1.7500	2.2500	+12.500%	32	387	-99.556%
2026-07-22	1.8800	2.0000	1.8800	2.0000	+60.000%	3	388	-99.500%
2026-07-20	1.2100	1.2500	1.2100	1.2500	-29.379%	16	387	-99.200%
2026-07-16	1.7700	1.7700	1.7700	1.7700	+7.273%	2	371	-99.435%
2026-07-15	1.6500	1.6500	1.6500	1.6500	+10.000%	1	371	-99.394%
2026-07-14	1.5000	1.5000	1.5000	1.5000	-25.000%	1	371	-99.333%
2026-07-13	1.9200	2.0000	1.9200	2.0000	+33.333%	2	370	-99.500%
2026-07-10	1.6000	1.6000	1.5000	1.5000	+11.111%	12	370	-99.333%
2026-07-09	1.3500	1.3500	1.3500	1.3500	-18.182%	3	368	-99.259%
2026-07-07	1.6500	1.8000	1.6500	1.6500	-2.941%	4	365	-99.394%
2026-07-06	1.7000	1.7000	1.7000	1.7000	+21.429%	1	366	-99.412%
2026-07-01	1.2000	1.4000	1.1700	1.4000	+40.000%	11	367	-99.286%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-21.260%	36	365	-99.000%
2026-06-26	1.2700	1.2700	1.2700	1.2700	-2.308%	9	365	-99.213%
2026-06-25	1.5500	1.5500	1.3000	1.3000	-17.197%	80	365	-99.231%
2026-06-24	0.8500	1.5700	0.8500	1.5700	+20.769%	11	365	-99.363%
2026-06-23	1.1500	1.3000	1.1500	1.3000	-23.077%	18	375	-99.231%
2026-06-12	1.6900	1.6900	1.6900	1.6900	+20.714%	5	357	-99.408%
2026-06-10	1.4000	1.4000	1.4000	1.4000	+7.692%	4	352	-99.286%
2026-06-09	1.2500	1.3300	1.2500	1.3000	+44.444%	50	352	-99.231%
2026-06-08	1.0000	1.0900	0.9000	0.9000	-25.000%	25	353	-98.889%
2026-06-02	1.2000	1.2000	1.2000	1.2000	0.000%	4	336	-99.167%
2026-05-29	1.2000	1.2000	1.2000	1.2000	-11.111%	90	332	-99.167%
2026-05-27	1.1500	1.3500	1.1500	1.3500	+12.500%	3	244	-99.259%
2026-05-26	1.2400	1.3500	1.2000	1.2000	-7.692%	24	241	-99.167%
2026-05-22	1.3000	1.3300	1.3000	1.3000	+18.182%	4	230	-99.231%
2026-05-21	1.1000	1.1000	1.1000	1.1000	-8.333%	1	232	-99.091%
2026-05-19	1.2000	1.5000	1.2000	1.2000	-20.000%	9	232	-99.167%
2026-05-18	1.7000	1.7000	1.5000	1.5000	+20.000%	2	227	-99.333%
2026-05-15	1.2500	1.2500	1.2500	1.2500	+8.696%	1	227	-99.200%
2026-05-14	1.1500	1.1500	1.1500	1.1500	+35.294%	1	225	-99.130%
2026-05-13	1.0000	1.0000	0.8500	0.8500	-10.526%	3	223	-98.824%
2026-05-12	1.0000	1.0000	0.8700	0.9500	+5.556%	10	223	-98.947%
2026-05-11	1.1500	1.1500	0.8800	0.9000	-30.769%	78	223	-98.889%
2026-05-07	1.3000	1.3000	1.3000	1.3000	-16.129%	1	159	-99.231%
2026-04-27	1.5500	1.5500	1.5500	1.5500	-18.421%	15	159	-99.355%
2026-04-21	2.0700	2.2500	1.9000	1.9000	-2.564%	168	34	-99.474%
2026-04-20	1.8000	1.9500	1.7500	1.9500	+30.000%	22	34	-99.487%
2026-04-15	1.5000	1.5500	1.5000	1.5000	+15.385%	3	15	-99.333%
2026-04-10	1.8500	1.8500	1.3000	1.3000	-29.348%	2	14	-99.231%
2026-04-01	1.8400	1.8400	1.8400	1.8400	-16.364%	1	13	-99.457%
2026-03-31	2.2000	2.2000	2.2000	2.2000	+25.714%	1	12	-99.545%
2026-03-17	1.7500	1.7500	1.7500	1.7500	-55.128%	1	11	-99.429%
2026-02-20	4.0000	4.0000	3.9000	3.9000	0.000%	10	10	-99.744%