Dark

LW20261016C50
LW Oct 16 2026 50.00 Call (LW261016C00050000)
option OPRA

EOD

Oct 1, 2026

0.1500-25.000%(-0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.2000	0.1000	0.1500	-25.000%	7	854	0.000%
2026-09-30	0.1800	0.2000	0.1800	0.2000	-33.333%	3	854	-25.000%
2026-09-29	0.3000	0.3500	0.2400	0.3000	+7.143%	232	854	-50.000%
2026-09-28	0.3500	0.3500	0.2800	0.2800	-22.222%	6	637	-46.429%
2026-09-25	0.5000	0.5000	0.3600	0.3600	-44.615%	27	636	-58.333%
2026-09-24	0.6400	0.6500	0.6400	0.6500	0.000%	3	627	-76.923%
2026-09-23	0.7500	0.7500	0.6500	0.6500	-38.095%	17	629	-76.923%
2026-09-22	1.5400	1.5400	1.0500	1.0500	-19.231%	38	630	-85.714%
2026-09-21	1.2000	1.4000	1.1000	1.3000	+6.557%	29	635	-88.462%
2026-09-18	1.1000	1.2500	1.1000	1.2200	+1.667%	71	636	-87.705%
2026-09-17	1.8000	1.8000	1.2000	1.2000	-29.412%	35	598	-87.500%
2026-09-16	1.7000	2.0700	1.7000	1.7000	-5.556%	91	596	-91.176%
2026-09-15	1.9000	1.9000	1.7800	1.8000	-12.195%	12	557	-91.667%
2026-09-14	2.0500	2.0500	2.0500	2.0500	+10.811%	8	557	-92.683%
2026-09-11	1.9600	1.9600	1.7000	1.8500	0.000%	9	551	-91.892%
2026-09-10	1.7500	1.8500	1.7500	1.8500	-17.778%	34	553	-91.892%
2026-09-09	2.7000	2.7000	2.2500	2.2500	-22.414%	18	522	-93.333%
2026-09-08	2.8600	2.9000	2.6900	2.9000	-12.121%	62	519	-94.828%
2026-09-04	3.4600	3.4600	3.3000	3.3000	-2.941%	39	497	-95.455%
2026-09-03	3.3000	3.4400	3.3000	3.4000	-26.087%	21	497	-95.588%
2026-09-02	5.2000	5.2000	4.6000	4.6000	-31.241%	41	514	-96.739%
2026-08-28	6.6900	6.6900	6.6900	6.6900	-0.149%	1	514	-97.758%
2026-08-27	6.7000	6.7000	6.7000	6.7000	+6.349%	1	514	-97.761%
2026-08-25	6.3000	6.3000	6.3000	6.3000	+7.692%	1	513	-97.619%
2026-08-21	5.8600	5.8600	5.8000	5.8500	-0.847%	3	514	-97.436%
2026-08-14	5.9000	5.9000	5.9000	5.9000	+19.919%	1	513	-97.458%
2026-08-10	4.9200	4.9200	4.9200	4.9200	-1.600%	1	514	-96.951%
2026-08-06	5.9200	5.9200	5.0000	5.0000	-16.667%	29	513	-97.000%
2026-08-05	6.0000	6.0000	6.0000	6.0000	+3.448%	1	496	-97.500%
2026-08-03	5.8000	5.8000	5.6000	5.8000	-6.452%	4	497	-97.414%
2026-07-30	6.2000	6.2000	6.2000	6.2000	-7.463%	1	495	-97.581%
2026-07-28	6.7000	6.7000	6.4400	6.7000	+11.667%	12	495	-97.761%
2026-07-27	4.1600	6.0000	3.8000	6.0000	+71.429%	34	497	-97.500%
2026-07-24	3.2000	3.5000	3.2000	3.5000	-14.842%	25	520	-95.714%
2026-07-23	3.6000	4.1100	3.6000	4.1100	+5.385%	19	519	-96.350%
2026-07-22	3.7000	3.9000	3.7000	3.9000	+57.258%	4	517	-96.154%
2026-07-20	3.0000	3.0000	2.4000	2.4800	-29.143%	27	514	-93.952%
2026-07-17	3.5000	3.5000	3.5000	3.5000	+32.075%	1	500	-95.714%
2026-07-15	2.9500	2.9500	2.6500	2.6500	-19.697%	2	499	-94.340%
2026-07-13	3.2000	3.5100	3.2000	3.3000	+26.923%	45	500	-95.455%
2026-07-09	2.6000	2.6000	2.6000	2.6000	-11.864%	1	455	-94.231%
2026-07-08	3.1000	3.1000	2.9500	2.9500	-4.839%	22	455	-94.915%
2026-07-06	3.1000	3.1000	3.1000	3.1000	+18.321%	6	434	-95.161%
2026-07-02	2.6200	2.6200	2.6200	2.6200	+45.556%	4	427	-94.275%
2026-06-30	1.8000	1.8000	1.8000	1.8000	-36.170%	204	427	-91.667%
2026-06-24	2.6500	2.9000	2.6000	2.8200	+17.500%	17	470	-94.681%
2026-06-23	2.3000	2.4900	2.3000	2.4000	+26.316%	5	470	-93.750%
2026-06-22	2.1000	2.1000	1.9000	1.9000	-29.630%	17	467	-92.105%
2026-06-18	2.5900	2.8000	2.5500	2.7000	+10.204%	5	466	-94.444%
2026-06-17	2.3800	2.4500	2.3800	2.4500	-20.968%	34	466	-93.878%
2026-06-15	3.1000	3.1000	3.1000	3.1000	+11.913%	2	466	-95.161%
2026-06-12	3.0000	3.1100	2.7700	2.7700	-1.423%	8	466	-94.585%
2026-06-11	2.6000	2.8100	2.6000	2.8100	+6.038%	7	462	-94.662%
2026-06-10	2.5000	2.6500	2.5000	2.6500	+12.766%	14	459	-94.340%
2026-06-09	2.2900	2.4000	2.2700	2.3500	+14.634%	147	446	-93.617%
2026-06-08	1.9400	2.0500	1.8500	2.0500	+4.592%	26	351	-92.683%
2026-06-05	1.8800	1.9600	1.8200	1.9600	-0.508%	9	326	-92.347%
2026-06-02	1.9700	1.9700	1.9700	1.9700	-10.455%	3	325	-92.386%
2026-06-01	2.2000	2.2000	2.2000	2.2000	-2.222%	1	328	-93.182%
2026-05-29	2.1500	2.2500	2.1500	2.2500	-2.174%	2	329	-93.333%
2026-05-27	2.4000	2.4200	2.3000	2.3000	+9.524%	190	328	-93.478%
2026-05-26	2.2000	2.2000	2.1000	2.1000	-4.977%	2	147	-92.857%
2026-05-22	2.1900	2.2100	2.1800	2.2100	+7.805%	4	147	-93.213%
2026-05-21	2.0000	2.0500	2.0000	2.0500	+11.413%	14	145	-92.683%
2026-05-20	1.8400	1.8400	1.8400	1.8400	-24.898%	3	145	-91.848%
2026-05-18	2.6500	2.6500	2.4500	2.4500	+13.953%	15	129	-93.878%
2026-05-15	2.1500	2.1500	2.1500	2.1500	+19.444%	1	129	-93.023%
2026-05-13	1.8500	1.8500	1.7500	1.8000	+9.091%	4	124	-91.667%
2026-05-12	1.5900	1.7600	1.5900	1.6500	+3.125%	20	123	-90.909%
2026-05-11	1.9000	1.9000	1.6000	1.6000	-15.789%	14	123	-90.625%
2026-05-08	2.1000	2.1500	1.9000	1.9000	-17.391%	12	127	-92.105%
2026-05-07	2.2500	2.3000	2.2500	2.3000	+4.545%	2	121	-93.478%
2026-05-06	2.2000	2.2000	2.2000	2.2000	-13.725%	5	120	-93.182%
2026-04-30	2.4500	2.5500	2.4500	2.5500	-5.556%	10	120	-94.118%
2026-04-27	2.7000	2.7000	2.7000	2.7000	-6.897%	17	111	-94.444%
2026-04-24	2.9000	2.9000	2.9000	2.9000	-1.695%	10	99	-94.828%
2026-04-22	3.0000	3.0000	2.9500	2.9500	-4.839%	15	99	-94.915%
2026-04-20	3.1000	3.1000	2.8200	3.1000	+5.085%	8	84	-95.161%
2026-04-17	3.0000	3.0000	2.9500	2.9500	+18.000%	9	76	-94.915%
2026-04-15	2.5000	2.5000	2.5000	2.5000	-10.714%	1	67	-94.000%
2026-04-14	2.5000	2.8000	2.5000	2.8000	+40.000%	11	66	-94.643%
2026-04-13	2.0000	2.0000	2.0000	2.0000	-11.111%	7	60	-92.500%
2026-04-10	2.2500	2.2500	2.2500	2.2500	+4.651%	4	53	-93.333%
2026-04-07	2.1500	2.1500	2.1500	2.1500	+13.158%	1	49	-93.023%
2026-04-06	1.9300	1.9300	1.9000	1.9000	+24.183%	8	48	-92.105%
2026-04-02	1.5300	1.5300	1.5300	1.5300	-28.837%	4	38	-90.196%
2026-04-01	2.6500	2.6500	2.1500	2.1500	-31.090%	6	38	-93.023%
2026-03-31	3.1200	3.1200	3.1200	3.1200	+1.629%	3	38	-95.192%
2026-03-25	3.0700	3.0700	3.0700	3.0700	-38.600%	1	36	-95.114%
2026-03-09	5.0000	5.0000	5.0000	5.0000	+11.111%	1	35	-97.000%
2026-03-05	4.8000	4.8000	4.5000	4.5000	-11.765%	2	35	-96.667%
2026-02-23	5.5100	5.5100	5.1000	5.1000	0.000%	34	34	-97.059%