Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LW20260501P43
LW May 1 2026 43.00 Put (LW260501P00043000)
option OPRA

EOD
Apr 27, 2026
0.5300+15.217%(+0.0700)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-04-27		0.53000.53000.53000.5300+15.217%1160.000%
2026-04-22		0.40000.46000.40000.4600-25.806%315+15.217%
2026-04-17		0.62000.62000.62000.6200-26.190%1012-14.516%
2026-04-16		0.84000.84000.84000.84000.000%22-36.905%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC