Dark

Check out our Level2View

LW20260501P42
LW May 1 2026 42.00 Put (LW260501P00042000)
option OPRA

EOD

Apr 28, 2026

0.2500+8.696%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	0.2500	0.2500	0.2500	0.2500	+8.696%	1	14	0.000%
2026-04-27	0.2300	0.2300	0.2300	0.2300	-23.333%	1	13	+8.696%
2026-04-23	0.3000	0.3000	0.3000	0.3000	+50.000%	3	13	-16.667%
2026-04-22	0.2000	0.2000	0.2000	0.2000	0.000%	3	10	+25.000%
2026-04-20	0.2000	0.2000	0.2000	0.2000	-91.525%	1	7	+25.000%
2026-04-01	2.2500	2.6500	2.2500	2.3600	-22.623%	10	7	-89.407%
2026-03-31	3.0400	3.1500	2.9000	3.0500	0.000%	12	10	-91.803%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC