Dark

Check out our Level2View

LW20260501P41
LW May 1 2026 41.00 Put (LW260501P00041000)
option OPRA

EOD

Apr 28, 2026

0.1200+20.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	0.1200	0.1200	0.1200	0.1200	+20.000%	2	37	0.000%
2026-04-24	0.2700	0.2700	0.1000	0.1000	-50.000%	3	35	+20.000%
2026-04-23	0.2000	0.2000	0.2000	0.2000	+11.111%	3	34	-40.000%
2026-04-22	0.1800	0.1800	0.1800	0.1800	+28.571%	5	34	-33.333%
2026-04-20	0.1400	0.1400	0.1400	0.1400	-44.000%	5	29	-14.286%
2026-04-17	0.3200	0.3200	0.2500	0.2500	-50.000%	2	24	-52.000%
2026-04-15	0.5000	0.5500	0.4500	0.5000	-75.610%	21	24	-76.000%
2026-04-06	2.0500	2.0500	2.0500	2.0500	0.000%	3	3	-94.146%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC