Dark

Check out our Level2View

LW20260501P40
LW May 1 2026 40.00 Put (LW260501P00040000)
option OPRA

EOD

Apr 27, 2026

0.1000-44.444%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	0.2500	0.2500	0.1000	0.1000	-44.444%	2	3	0.000%
2026-04-17	0.2400	0.2500	0.1800	0.1800	-48.571%	3	3	-44.444%
2026-04-14	0.3500	0.3500	0.3500	0.3500	-38.596%	1	4	-71.429%
2026-04-10	0.5700	0.5700	0.5700	0.5700	-36.667%	1	4	-82.456%
2026-04-08	0.9000	0.9000	0.9000	0.9000	-37.931%	1	3	-88.889%
2026-04-06	1.4500	1.4500	1.4500	1.4500	-30.952%	1	2	-93.103%
2026-04-02	2.1000	2.1000	2.1000	2.1000	-17.647%	1	1	-95.238%
2026-04-01	2.5500	2.5500	2.5500	2.5500	0.000%	1	1	-96.078%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC