Dark

Check out our Dark Pool Levels

LW20260501P39
LW May 1 2026 39.00 Put (LW260501P00039000)
option OPRA

Inactive

Apr 17, 2026

0.1300-67.500%(-0.2700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-17	0.1300	0.1300	0.1300	0.1300	-67.500%	2	11	0.000%
2026-04-13	0.5000	0.5000	0.4000	0.4000	0.000%	2	12	-67.500%
2026-04-10	0.4000	0.4000	0.4000	0.4000	-27.273%	1	11	-67.500%
2026-04-09	0.5500	0.5500	0.5500	0.5500	-8.333%	1	10	-76.364%
2026-04-08	0.6000	0.6000	0.6000	0.6000	-25.000%	2	10	-78.333%
2026-04-07	0.8000	0.8000	0.8000	0.8000	-60.000%	1	8	-83.750%
2026-04-02	2.0000	2.0000	2.0000	2.0000	+25.000%	1	6	-93.500%
2026-04-01	1.6000	1.6000	1.6000	1.6000	-9.091%	10	6	-91.875%
2026-03-26	1.7600	1.7600	1.7600	1.7600	-21.778%	1	10	-92.614%
2026-03-17	2.2500	2.2500	2.2500	2.2500	-4.255%	10	11	-94.222%
2026-03-13	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	-94.468%

Share