Dark

Check out our API

LW20260501P38
LW May 1 2026 38.00 Put (LW260501P00038000)
option OPRA

Inactive

Apr 15, 2026

0.15000.000%(0.0000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-15	0.2500	0.2500	0.1500	0.1500	0.000%	8	10	0.000%
2026-04-14	0.2200	0.2200	0.1500	0.1500	-62.500%	2	9	0.000%
2026-04-13	0.4000	0.4000	0.4000	0.4000	-56.522%	1	11	-62.500%
2026-04-06	0.9200	0.9200	0.9200	0.9200	-5.155%	1	10	-83.696%
2026-04-02	0.9700	0.9700	0.9700	0.9700	-34.014%	4	5	-84.536%
2026-04-01	1.4700	1.4700	1.4700	1.4700	-22.632%	1	5	-89.796%
2026-03-19	1.9000	1.9000	1.9000	1.9000	-7.317%	6	4	-92.105%
2026-03-13	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	-92.683%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC