Dark

Check out our API

LW20260501P34
LW May 1 2026 34.00 Put (LW260501P00034000)
option OPRA

EOD

Apr 23, 2026

0.0500-64.286%(-0.0900)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-23	0.0500	0.0500	0.0500	0.0500	-64.286%	40	50	0.000%
2026-04-14	0.1400	0.1400	0.1400	0.1400	-70.213%	1	51	-64.286%
2026-04-02	0.4400	0.4700	0.4200	0.4700	+2.174%	24	27	-89.362%
2026-04-01	0.3600	0.4600	0.3600	0.4600	-53.535%	25	27	-89.130%
2026-03-16	1.0600	1.0600	0.9900	0.9900	0.000%	2	2	-94.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC